UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | GRE.SI | USD | $0.5540 | $0.5540 | $0.5540 | $0.0000 | $0.0000 | 1,000 | |
| 2026-07-22 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.5570 | 0 | |
| 2026-07-21 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.5590 | 0 | |
| 2026-07-20 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.5570 | 0 | |
| 2026-07-17 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.5570 | 0 | |
| 2026-07-16 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-14 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-13 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2026-07-02 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-24 | GRE.SI | USD | $0.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | GRE.SI | USD | $0.5410 | $0.5410 | $0.5410 | $0.0000 | $0.0000 | 20 | |
| 2026-06-22 | GRE.SI | USD | $0.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | GRE.SI | USD | $0.5460 | $0.5460 | $0.5460 | $0.0000 | $0.0000 | 400 | |
| 2026-06-18 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-11 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-10 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-09 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-08 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.5370 | 0 | |
| 2026-06-05 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.5540 | 0 | |
| 2026-05-26 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-15 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-14 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-13 | GRE.SI | USD | $0.5620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |