UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | GRE.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.0000 | $0.0000 | 410 | |
| 2026-04-21 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-20 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-17 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | GRE.SI | USD | $0.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | GRE.SI | USD | $0.5520 | $0.5520 | $0.5520 | $0.0000 | $0.0000 | 100 | |
| 2026-04-09 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | GRE.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | GRE.SI | USD | XD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | GRE.SI | USD | CD | $0.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | GRE.SI | USD | CD | $0.5780 | $0.5780 | $0.5780 | $0.0000 | $0.0000 | 80 |
| 2026-03-17 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | GRE.SI | USD | CD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5540 | $0.5880 | 0 | |
| 2026-03-10 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5660 | $0.6010 | 0 | |
| 2026-03-04 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5620 | $0.5970 | 0 | |
| 2026-03-03 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5630 | $0.5980 | 0 | |
| 2026-03-02 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5760 | $0.6120 | 0 | |
| 2026-02-27 | GRE.SI | USD | $0.6060 | $0.0000 | $0.0000 | $0.5870 | $0.6240 | 0 | |
| 2026-02-26 | GRE.SI | USD | $0.6060 | $0.6060 | $0.6060 | $0.5890 | $0.6250 | 840 | |
| 2026-02-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5870 | $0.6230 | 0 | |
| 2026-02-24 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6180 | 0 | |
| 2026-02-23 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-20 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5820 | $0.6190 | 0 | |
| 2026-02-16 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5810 | $0.6180 | 0 | |
| 2026-02-12 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5860 | $0.6220 | 0 | |
| 2026-02-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |