UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | GRE.SI | USD | $0.5980 | $0.5980 | $0.5980 | $0.0000 | $0.0000 | 1,230 | |
| 2022-06-30 | GRE.SI | USD | XD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-29 | GRE.SI | USD | XD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-28 | GRE.SI | USD | CD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-27 | GRE.SI | USD | CD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-24 | GRE.SI | USD | CD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-23 | GRE.SI | USD | CD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-22 | GRE.SI | USD | $0.6020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | GRE.SI | USD | $0.6020 | $0.6020 | $0.6020 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | GRE.SI | USD | $0.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | GRE.SI | USD | $0.5930 | $0.5910 | $0.5950 | $0.0000 | $0.0000 | 4,200 | |
| 2022-06-15 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | GRE.SI | USD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 900 | |
| 2022-05-13 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | GRE.SI | USD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | GRE.SI | USD | $0.6550 | $0.6550 | $0.6570 | $0.0000 | $0.0000 | 300 | |
| 2022-04-29 | GRE.SI | USD | $0.6690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | GRE.SI | USD | $0.6690 | $0.6610 | $0.6690 | $0.0000 | $0.0000 | 340,000 | |
| 2022-04-27 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | GRE.SI | USD | $0.6790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | GRE.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.0000 | $0.0000 | 200 |