UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 25 | |
| 2022-03-14 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-10 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-09 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-07 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-24 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-23 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-22 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-21 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-18 | GRE.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6880 | $0.0000 | 0 | |
| 2022-02-17 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.6630 | $0.0000 | 10,000 | |
| 2022-02-16 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-15 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-14 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-11 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-10 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-09 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-08 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-07 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-04 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-02-03 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-31 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-28 | GRE.SI | USD | $0.6640 | $0.0000 | $0.0000 | $0.6630 | $0.0000 | 0 | |
| 2022-01-27 | GRE.SI | USD | $0.6640 | $0.6640 | $0.6760 | $0.6690 | $0.0000 | 260 | |
| 2022-01-26 | GRE.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6760 | $0.0000 | 0 | |
| 2022-01-25 | GRE.SI | USD | $0.6770 | $0.6770 | $0.6860 | $0.6760 | $0.0000 | 220 | |
| 2022-01-24 | GRE.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.6870 | $0.0000 | 20 | |
| 2022-01-21 | GRE.SI | USD | $0.6890 | $0.6890 | $0.6920 | $0.6880 | $0.0000 | 210 | |
| 2022-01-20 | GRE.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | GRE.SI | USD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 10 | |
| 2022-01-18 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-17 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-14 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-12 | GRE.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2022-01-11 | GRE.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 20 | |
| 2022-01-10 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-07 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-06 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-05 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2022-01-04 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | GRE.SI | USD | $0.7340 | $0.0000 | $0.0000 | $0.7230 | $0.0000 | 0 |