UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | GRE.SI | USD | XD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-29 | GRE.SI | USD | XD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-28 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-27 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-23 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-22 | GRE.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-12-21 | GRE.SI | USD | $0.5740 | $0.5740 | $0.5740 | $0.0000 | $0.0000 | 4 | |
| 2022-12-20 | GRE.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.5800 | 100 | |
| 2022-12-19 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.5910 | 0 | |
| 2022-12-16 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-15 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-14 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-13 | GRE.SI | USD | $0.5890 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-12-12 | GRE.SI | USD | $0.5890 | $0.5890 | $0.5900 | $0.5890 | $0.0000 | 104 | |
| 2022-12-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5890 | $0.0000 | 0 | |
| 2022-12-08 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.5850 | $0.5910 | 0 | |
| 2022-11-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | GRE.SI | USD | $0.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |