UOB AP GRN REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | GRE.SI | USD | $0.7220 | $0.7220 | $0.7230 | $0.7140 | $0.0000 | 127,980 | |
| 2021-12-13 | GRE.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-10 | GRE.SI | USD | $0.7220 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-09 | GRE.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2021-12-08 | GRE.SI | USD | $0.7200 | $0.7160 | $0.7200 | $0.7060 | $0.0000 | 255,000 | |
| 2021-12-07 | GRE.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-06 | GRE.SI | USD | $0.7090 | $0.0000 | $0.0000 | $0.7060 | $0.0000 | 0 | |
| 2021-12-03 | GRE.SI | USD | $0.7070 | $0.7070 | $0.7070 | $0.7060 | $0.0000 | 127,500 | |
| 2021-12-02 | GRE.SI | USD | $0.7080 | $0.7080 | $0.7100 | $0.7070 | $0.0000 | 30 | |
| 2021-12-01 | GRE.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2021-11-30 | GRE.SI | USD | $0.7110 | $0.7110 | $0.7260 | $0.7100 | $0.0000 | 101,140 | |
| 2021-11-29 | GRE.SI | USD | $0.7270 | $0.7270 | $0.7280 | $0.7260 | $0.0000 | 20 | |
| 2021-11-26 | GRE.SI | USD | $0.7230 | $0.7230 | $0.7270 | $0.0000 | $0.0000 | 126,300 | |
| 2021-11-25 | GRE.SI | USD | $0.7370 | $0.7370 | $0.7380 | $0.7320 | $0.0000 | 320,000 | |
| 2021-11-24 | GRE.SI | USD | $0.7310 | $0.7310 | $0.7310 | $0.0000 | $0.7440 | 124,950 | |
| 2021-11-23 | GRE.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 |