UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GRN.SI | SGD | $0.7120 | $0.7110 | $0.7120 | $0.7100 | $0.7190 | 6,060 | |
| 2025-06-16 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7120 | 100 | |
| 2025-06-13 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7120 | 10,000 | |
| 2025-06-12 | GRN.SI | SGD | $0.7100 | $0.7080 | $0.7100 | $0.7090 | $0.7190 | 18,552 | |
| 2025-06-11 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7080 | $0.7070 | $0.7100 | 21,659 | |
| 2025-06-10 | GRN.SI | SGD | $0.7090 | $0.7060 | $0.7090 | $0.7000 | $0.7080 | 2,731 | |
| 2025-06-09 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7060 | $0.7050 | $0.7060 | 19,100 | |
| 2025-06-06 | GRN.SI | SGD | $0.7090 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-06-05 | GRN.SI | SGD | $0.7090 | $0.7090 | $0.7090 | $0.7000 | $0.7080 | 27 | |
| 2025-06-04 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7060 | 4,500 | |
| 2025-06-03 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7030 | $0.7090 | 10,155 | |
| 2025-06-02 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.7010 | $0.7050 | 7,000 | |
| 2025-05-30 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7020 | $0.7000 | $0.7100 | 6,500 | |
| 2025-05-29 | GRN.SI | SGD | $0.7020 | $0.7010 | $0.7020 | $0.7010 | $0.7020 | 19,101 | |
| 2025-05-28 | GRN.SI | SGD | $0.7010 | $0.7000 | $0.7010 | $0.6900 | $0.7050 | 51,600 | |
| 2025-05-27 | GRN.SI | SGD | $0.6980 | $0.0000 | $0.0000 | $0.6870 | $0.7000 | 0 | |
| 2025-05-26 | GRN.SI | SGD | $0.6980 | $0.6970 | $0.6980 | $0.6900 | $0.7000 | 16,097 | |
| 2025-05-23 | GRN.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6940 | $0.6970 | 2,229 | |
| 2025-05-22 | GRN.SI | SGD | $0.6970 | $0.6920 | $0.6970 | $0.6920 | $0.7000 | 6,661 | |
| 2025-05-21 | GRN.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6940 | $0.7000 | 1,000 | |
| 2025-05-20 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6940 | $0.7000 | 352 | |
| 2025-05-19 | GRN.SI | SGD | $0.6940 | $0.6940 | $0.6990 | $0.6900 | $0.7000 | 4,350 | |
| 2025-05-16 | GRN.SI | SGD | $0.6970 | $0.6960 | $0.6970 | $0.6600 | $0.7000 | 31,050 | |
| 2025-05-15 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6970 | 104 | |
| 2025-05-14 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6990 | $0.6600 | $0.7000 | 1,455 | |
| 2025-05-13 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7070 | $0.6600 | $0.7100 | 16 | |
| 2025-05-09 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7020 | $0.7070 | 5,968 | |
| 2025-05-08 | GRN.SI | SGD | $0.7070 | $0.7050 | $0.7070 | $0.7020 | $0.7100 | 99,516 | |
| 2025-05-07 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7060 | $0.7020 | $0.7100 | 39,750 | |
| 2025-05-06 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7040 | $0.7020 | $0.7070 | 5,000 | |
| 2025-05-05 | GRN.SI | SGD | $0.7070 | $0.7030 | $0.7070 | $0.7020 | $0.7070 | 11,113 | |
| 2025-05-02 | GRN.SI | SGD | $0.7020 | $0.6990 | $0.7020 | $0.6600 | $0.7030 | 87,471 | |
| 2025-04-30 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.6960 | $0.6600 | $0.6990 | 12,300 | |
| 2025-04-29 | GRN.SI | SGD | $0.6960 | $0.6920 | $0.6960 | $0.6600 | $0.6960 | 21,001 | |
| 2025-04-28 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6920 | $0.6600 | $0.6920 | 6,000 | |
| 2025-04-25 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6920 | $0.6600 | $0.6980 | 14,000 | |
| 2025-04-24 | GRN.SI | SGD | $0.6910 | $0.6910 | $0.6940 | $0.6600 | $0.7000 | 9,600 | |
| 2025-04-23 | GRN.SI | SGD | $0.6940 | $0.6870 | $0.6980 | $0.6800 | $0.6980 | 18,074 | |
| 2025-04-22 | GRN.SI | SGD | $0.6870 | $0.6850 | $0.6870 | $0.6600 | $0.7000 | 10,814 | |
| 2025-04-21 | GRN.SI | SGD | $0.6880 | $0.6840 | $0.6880 | $0.6840 | $0.6880 | 82,040 | |
| 2025-04-17 | GRN.SI | SGD | $0.6830 | $0.6830 | $0.6830 | $0.6600 | $0.6950 | 5,678 | |
| 2025-04-16 | GRN.SI | SGD | $0.6830 | $0.6780 | $0.6830 | $0.6770 | $0.6830 | 46,023 | |
| 2025-04-15 | GRN.SI | SGD | $0.6770 | $0.6750 | $0.6770 | $0.6690 | $0.6780 | 24,000 | |
| 2025-04-14 | GRN.SI | SGD | $0.6740 | $0.6600 | $0.6760 | $0.6690 | $0.6770 | 63,475 | |
| 2025-04-11 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 322 | |
| 2025-04-10 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6530 | $0.6730 | 6,682 | |
| 2025-04-09 | GRN.SI | SGD | $0.6530 | $0.6520 | $0.6590 | $0.6500 | $0.6550 | 28,776 | |
| 2025-04-08 | GRN.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6580 | $0.6660 | 26,519 | |
| 2025-04-07 | GRN.SI | SGD | $0.6560 | $0.6560 | $0.6850 | $0.6500 | $0.6570 | 31,518 | |
| 2025-04-04 | GRN.SI | SGD | $0.6870 | $0.6800 | $0.6890 | $0.6800 | $0.6890 | 64,146 |