UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | GRN.SI | SGD | CD | $0.7880 | $0.7880 | $0.7920 | $0.7860 | $0.7990 | 50,278 |
| 2025-09-16 | GRN.SI | SGD | CD | $0.7960 | $0.7930 | $0.7960 | $0.7930 | $0.8000 | 32,237 |
| 2025-09-15 | GRN.SI | SGD | CD | $0.7920 | $0.7920 | $0.7960 | $0.7910 | $0.7950 | 41,607 |
| 2025-09-12 | GRN.SI | SGD | $0.7890 | $0.7870 | $0.7900 | $0.7750 | $0.7910 | 33,743 | |
| 2025-09-11 | GRN.SI | SGD | $0.7840 | $0.7800 | $0.7840 | $0.7810 | $0.7840 | 5,311 | |
| 2025-09-10 | GRN.SI | SGD | $0.7810 | $0.7780 | $0.7810 | $0.7780 | $0.7850 | 121 | |
| 2025-09-09 | GRN.SI | SGD | $0.7760 | $0.7750 | $0.7800 | $0.7750 | $0.7880 | 6,856 | |
| 2025-09-08 | GRN.SI | SGD | $0.7730 | $0.7700 | $0.7750 | $0.7730 | $0.7800 | 42,000 | |
| 2025-09-05 | GRN.SI | SGD | $0.7750 | $0.7690 | $0.7770 | $0.7690 | $0.7880 | 8,599 | |
| 2025-09-04 | GRN.SI | SGD | $0.7720 | $0.7700 | $0.7750 | $0.7490 | $0.7810 | 32,265 | |
| 2025-09-03 | GRN.SI | SGD | $0.7740 | $0.7730 | $0.7740 | $0.7710 | $0.7770 | 16,158 | |
| 2025-09-02 | GRN.SI | SGD | $0.7750 | $0.7750 | $0.7810 | $0.7740 | $0.7850 | 8,554 | |
| 2025-09-01 | GRN.SI | SGD | $0.7800 | $0.7780 | $0.7800 | $0.7780 | $0.7850 | 28,805 | |
| 2025-08-29 | GRN.SI | SGD | $0.7790 | $0.7790 | $0.7790 | $0.7760 | $0.7810 | 51,001 | |
| 2025-08-28 | GRN.SI | SGD | $0.7730 | $0.0000 | $0.0000 | $0.7740 | $0.7800 | 0 | |
| 2025-08-27 | GRN.SI | SGD | $0.7730 | $0.7730 | $0.7730 | $0.7710 | $0.7750 | 5,000 | |
| 2025-08-26 | GRN.SI | SGD | $0.7730 | $0.7730 | $0.7750 | $0.7730 | $0.7800 | 9,916 | |
| 2025-08-25 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 16,973 | |
| 2025-08-22 | GRN.SI | SGD | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $0.7700 | 3,000 | |
| 2025-08-21 | GRN.SI | SGD | $0.7720 | $0.7630 | $0.7720 | $0.7630 | $0.7750 | 156,153 | |
| 2025-08-20 | GRN.SI | SGD | $0.7600 | $0.7520 | $0.7640 | $0.7610 | $0.7640 | 20,855 | |
| 2025-08-19 | GRN.SI | SGD | $0.7520 | $0.7490 | $0.7520 | $0.7490 | $0.7540 | 42,600 | |
| 2025-08-18 | GRN.SI | SGD | $0.7510 | $0.7500 | $0.7510 | $0.7480 | $0.7520 | 16,521 | |
| 2025-08-15 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7010 | $0.7500 | 134 | |
| 2025-08-14 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 5,396 | |
| 2025-08-13 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7340 | $0.7510 | 4,035 | |
| 2025-08-12 | GRN.SI | SGD | $0.7490 | $0.7490 | $0.7500 | $0.7480 | $0.7550 | 53,940 | |
| 2025-08-11 | GRN.SI | SGD | $0.7470 | $0.7440 | $0.7470 | $0.7440 | $0.7490 | 128,001 | |
| 2025-08-08 | GRN.SI | SGD | $0.7440 | $0.7000 | $0.7440 | $0.7320 | $0.7490 | 8,000 | |
| 2025-08-07 | GRN.SI | SGD | $0.7480 | $0.7480 | $0.7480 | $0.7450 | $0.7490 | 3,971 | |
| 2025-08-06 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7390 | $0.7490 | 48,574 | |
| 2025-08-05 | GRN.SI | SGD | $0.7420 | $0.7340 | $0.7420 | $0.7240 | $0.7420 | 28,892 | |
| 2025-08-04 | GRN.SI | SGD | $0.7340 | $0.7310 | $0.7350 | $0.7340 | $0.7490 | 32,445 | |
| 2025-08-01 | GRN.SI | SGD | $0.7330 | $0.7330 | $0.7330 | $0.7300 | $0.7320 | 1,200 | |
| 2025-07-31 | GRN.SI | SGD | $0.7360 | $0.7360 | $0.7370 | $0.7360 | $0.7440 | 3,433 | |
| 2025-07-30 | GRN.SI | SGD | $0.7360 | $0.7300 | $0.7360 | $0.7330 | $0.7360 | 14,604 | |
| 2025-07-29 | GRN.SI | SGD | $0.7260 | $0.7260 | $0.7290 | $0.7250 | $0.7280 | 17,120 | |
| 2025-07-28 | GRN.SI | SGD | $0.7280 | $0.7270 | $0.7320 | $0.7280 | $0.7310 | 9,545 | |
| 2025-07-25 | GRN.SI | SGD | $0.7280 | $0.7270 | $0.7300 | $0.7260 | $0.7300 | 24,562 | |
| 2025-07-24 | GRN.SI | SGD | $0.7290 | $0.7270 | $0.7300 | $0.7290 | $0.7300 | 13,104 | |
| 2025-07-23 | GRN.SI | SGD | $0.7280 | $0.7280 | $0.7300 | $0.7250 | $0.7280 | 2,728 | |
| 2025-07-22 | GRN.SI | SGD | $0.7250 | $0.7230 | $0.7250 | $0.7250 | $0.7270 | 22,385 | |
| 2025-07-21 | GRN.SI | SGD | $0.7220 | $0.7210 | $0.7250 | $0.7210 | $0.7250 | 7,668 | |
| 2025-07-18 | GRN.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 51,591 | |
| 2025-07-17 | GRN.SI | SGD | $0.7200 | $0.7180 | $0.7200 | $0.7080 | $0.7230 | 10,376 | |
| 2025-07-16 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7200 | $0.7080 | $0.7180 | 6,624 | |
| 2025-07-15 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7300 | $0.7180 | $0.7220 | 7,508 | |
| 2025-07-14 | GRN.SI | SGD | $0.7190 | $0.7190 | $0.7210 | $0.7190 | $0.7200 | 5,500 | |
| 2025-07-11 | GRN.SI | SGD | $0.7220 | $0.0000 | $0.0000 | $0.7180 | $0.7210 | 0 | |
| 2025-07-10 | GRN.SI | SGD | $0.7220 | $0.7180 | $0.7220 | $0.7160 | $0.7250 | 10,100 |