UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | GRN.SI | SGD | $0.7020 | $0.6990 | $0.7020 | $0.6600 | $0.7030 | 87,471 | |
| 2025-04-30 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.6960 | $0.6600 | $0.6990 | 12,300 | |
| 2025-04-29 | GRN.SI | SGD | $0.6960 | $0.6920 | $0.6960 | $0.6600 | $0.6960 | 21,001 | |
| 2025-04-28 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6920 | $0.6600 | $0.6920 | 6,000 | |
| 2025-04-25 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6920 | $0.6600 | $0.6980 | 14,000 | |
| 2025-04-24 | GRN.SI | SGD | $0.6910 | $0.6910 | $0.6940 | $0.6600 | $0.7000 | 9,600 | |
| 2025-04-23 | GRN.SI | SGD | $0.6940 | $0.6870 | $0.6980 | $0.6800 | $0.6980 | 18,074 | |
| 2025-04-22 | GRN.SI | SGD | $0.6870 | $0.6850 | $0.6870 | $0.6600 | $0.7000 | 10,814 | |
| 2025-04-21 | GRN.SI | SGD | $0.6880 | $0.6840 | $0.6880 | $0.6840 | $0.6880 | 82,040 | |
| 2025-04-17 | GRN.SI | SGD | $0.6830 | $0.6830 | $0.6830 | $0.6600 | $0.6950 | 5,678 | |
| 2025-04-16 | GRN.SI | SGD | $0.6830 | $0.6780 | $0.6830 | $0.6770 | $0.6830 | 46,023 | |
| 2025-04-15 | GRN.SI | SGD | $0.6770 | $0.6750 | $0.6770 | $0.6690 | $0.6780 | 24,000 | |
| 2025-04-14 | GRN.SI | SGD | $0.6740 | $0.6600 | $0.6760 | $0.6690 | $0.6770 | 63,475 | |
| 2025-04-11 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6600 | $0.6700 | 322 | |
| 2025-04-10 | GRN.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6530 | $0.6730 | 6,682 | |
| 2025-04-09 | GRN.SI | SGD | $0.6530 | $0.6520 | $0.6590 | $0.6500 | $0.6550 | 28,776 | |
| 2025-04-08 | GRN.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6580 | $0.6660 | 26,519 | |
| 2025-04-07 | GRN.SI | SGD | $0.6560 | $0.6560 | $0.6850 | $0.6500 | $0.6570 | 31,518 | |
| 2025-04-04 | GRN.SI | SGD | $0.6870 | $0.6800 | $0.6890 | $0.6800 | $0.6890 | 64,146 | |
| 2025-04-03 | GRN.SI | SGD | $0.6890 | $0.6870 | $0.6900 | $0.6850 | $0.6900 | 21,144 | |
| 2025-04-02 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6840 | $0.6900 | 2,788 | |
| 2025-04-01 | GRN.SI | SGD | $0.6850 | $0.6840 | $0.6850 | $0.6840 | $0.6870 | 12,030 | |
| 2025-03-28 | GRN.SI | SGD | $0.6850 | $0.6830 | $0.6850 | $0.6830 | $0.7000 | 35,935 | |
| 2025-03-27 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6910 | $0.6800 | $0.6890 | 450 | |
| 2025-03-26 | GRN.SI | SGD | $0.6940 | $0.6870 | $0.6940 | $0.6800 | $0.7000 | 24,111 | |
| 2025-03-25 | GRN.SI | SGD | $0.6910 | $0.6820 | $0.6910 | $0.6820 | $0.6910 | 6,084 | |
| 2025-03-24 | GRN.SI | SGD | XD | $0.6820 | $0.6820 | $0.6830 | $0.6800 | $0.6900 | 6,322 |
| 2025-03-21 | GRN.SI | SGD | XD | $0.6850 | $0.6850 | $0.6940 | $0.6800 | $0.7000 | 33,731 |
| 2025-03-20 | GRN.SI | SGD | CD | $0.6920 | $0.6900 | $0.7000 | $0.6920 | $0.7000 | 25,268 |
| 2025-03-19 | GRN.SI | SGD | CD | $0.6920 | $0.6920 | $0.6970 | $0.6850 | $0.6970 | 2,286 |
| 2025-03-18 | GRN.SI | SGD | CD | $0.6950 | $0.6920 | $0.6960 | $0.6920 | $0.6960 | 7,462 |
| 2025-03-17 | GRN.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.6980 | 19,110 |
| 2025-03-14 | GRN.SI | SGD | $0.6870 | $0.6860 | $0.6890 | $0.6870 | $0.6900 | 10,000 | |
| 2025-03-13 | GRN.SI | SGD | $0.6900 | $0.6870 | $0.6900 | $0.6800 | $0.6870 | 8,899 | |
| 2025-03-12 | GRN.SI | SGD | $0.6870 | $0.6870 | $0.6870 | $0.6760 | $0.6870 | 115 | |
| 2025-03-11 | GRN.SI | SGD | $0.6810 | $0.6800 | $0.6810 | $0.6760 | $0.6820 | 5,074 | |
| 2025-03-10 | GRN.SI | SGD | $0.6820 | $0.6810 | $0.6820 | $0.6800 | $0.6820 | 24,832 | |
| 2025-03-07 | GRN.SI | SGD | $0.6820 | $0.6820 | $0.6870 | $0.6810 | $0.6840 | 5,422 | |
| 2025-03-06 | GRN.SI | SGD | $0.6890 | $0.6880 | $0.6890 | $0.6850 | $0.6900 | 13,064 | |
| 2025-03-05 | GRN.SI | SGD | $0.6880 | $0.6880 | $0.6910 | $0.6810 | $0.6910 | 10,028 | |
| 2025-03-04 | GRN.SI | SGD | $0.6910 | $0.6910 | $0.6910 | $0.6900 | $0.7000 | 743 | |
| 2025-03-03 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6870 | $0.6850 | $0.6900 | 978 | |
| 2025-02-28 | GRN.SI | SGD | $0.6860 | $0.6860 | $0.6870 | $0.6850 | $0.6860 | 50,106 | |
| 2025-02-27 | GRN.SI | SGD | $0.6900 | $0.6810 | $0.6900 | $0.6810 | $0.6900 | 7,810 | |
| 2025-02-26 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6810 | $0.6930 | 2,050 | |
| 2025-02-25 | GRN.SI | SGD | $0.6940 | $0.6930 | $0.6940 | $0.6810 | $0.6940 | 6,460 | |
| 2025-02-24 | GRN.SI | SGD | $0.6930 | $0.6930 | $0.6970 | $0.6930 | $0.6970 | 48,349 | |
| 2025-02-21 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.6980 | $0.6960 | $0.6980 | 445 | |
| 2025-02-20 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.6990 | $0.6960 | $0.6990 | 6,010 | |
| 2025-02-19 | GRN.SI | SGD | $0.6990 | $0.6970 | $0.6990 | $0.6970 | $0.7000 | 7,930 |