UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6930 | $0.6880 | $0.6920 | 7,014 | |
| 2024-11-20 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6880 | $0.6910 | 13,000 | |
| 2024-11-19 | GRN.SI | SGD | $0.6930 | $0.6930 | $0.6930 | $0.6920 | $0.6950 | 26 | |
| 2024-11-18 | GRN.SI | SGD | $0.6930 | $0.6880 | $0.6950 | $0.6890 | $0.6930 | 9,647 | |
| 2024-11-15 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6880 | $0.6900 | 40,692 | |
| 2024-11-14 | GRN.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 7,864 | |
| 2024-11-13 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6930 | $0.7000 | 10,055 | |
| 2024-11-12 | GRN.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 2,655 | |
| 2024-11-11 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6980 | $0.6900 | $0.7410 | 11,654 | |
| 2024-11-08 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.6980 | $0.6900 | $0.6980 | 60,511 | |
| 2024-11-07 | GRN.SI | SGD | $0.6920 | $0.6920 | $0.7000 | $0.6900 | $0.6950 | 8,846 | |
| 2024-11-06 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7020 | 43,005 | |
| 2024-11-05 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7050 | $0.7020 | $0.7410 | 3,809 | |
| 2024-11-04 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7070 | $0.7000 | $0.7070 | 8,887 | |
| 2024-11-01 | GRN.SI | SGD | $0.7020 | $0.7010 | $0.7060 | $0.7010 | $0.7400 | 12,353 | |
| 2024-10-30 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7100 | 39,104 | |
| 2024-10-29 | GRN.SI | SGD | $0.7100 | $0.7070 | $0.7110 | $0.7070 | $0.7410 | 20,511 | |
| 2024-10-28 | GRN.SI | SGD | $0.7140 | $0.7120 | $0.7140 | $0.7100 | $0.7200 | 9,165 | |
| 2024-10-25 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7130 | $0.7130 | $0.7200 | 20,556 | |
| 2024-10-24 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7230 | $0.7190 | $0.7200 | 4,102 | |
| 2024-10-23 | GRN.SI | SGD | $0.7230 | $0.7230 | $0.7290 | $0.7000 | $0.7300 | 19,364 | |
| 2024-10-22 | GRN.SI | SGD | $0.7270 | $0.7250 | $0.7270 | $0.7250 | $0.7320 | 17,050 | |
| 2024-10-21 | GRN.SI | SGD | $0.7320 | $0.7280 | $0.7320 | $0.7310 | $0.7340 | 5,815 | |
| 2024-10-18 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7340 | $0.7300 | $0.7340 | 8,940 | |
| 2024-10-17 | GRN.SI | SGD | $0.7340 | $0.6930 | $0.7340 | $0.7270 | $0.7340 | 89,264 | |
| 2024-10-16 | GRN.SI | SGD | $0.7330 | $0.7250 | $0.7330 | $0.7290 | $0.7330 | 16,035 | |
| 2024-10-15 | GRN.SI | SGD | $0.7310 | $0.7300 | $0.7330 | $0.7310 | $0.7330 | 39,031 | |
| 2024-10-14 | GRN.SI | SGD | $0.7330 | $0.7290 | $0.7330 | $0.7290 | $0.7400 | 51,703 | |
| 2024-10-11 | GRN.SI | SGD | $0.7290 | $0.7260 | $0.7410 | $0.7270 | $0.7410 | 16,741 | |
| 2024-10-10 | GRN.SI | SGD | $0.7330 | $0.7330 | $0.7330 | $0.7310 | $0.7400 | 100 | |
| 2024-10-09 | GRN.SI | SGD | $0.7350 | $0.7320 | $0.7350 | $0.7300 | $0.7490 | 27,510 | |
| 2024-10-08 | GRN.SI | SGD | $0.7320 | $0.7320 | $0.7390 | $0.7310 | $0.7320 | 4,728 | |
| 2024-10-07 | GRN.SI | SGD | $0.7390 | $0.7360 | $0.7450 | $0.7360 | $0.7490 | 49,461 | |
| 2024-10-04 | GRN.SI | SGD | $0.7460 | $0.7410 | $0.7460 | $0.7410 | $0.7480 | 91,399 | |
| 2024-10-03 | GRN.SI | SGD | $0.7420 | $0.7420 | $0.7420 | $0.7420 | $0.7490 | 549 | |
| 2024-10-02 | GRN.SI | SGD | $0.7420 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 159,327 | |
| 2024-10-01 | GRN.SI | SGD | $0.7420 | $0.7420 | $0.7470 | $0.7410 | $0.7470 | 63,889 | |
| 2024-09-30 | GRN.SI | SGD | $0.7430 | $0.7430 | $0.7500 | $0.7400 | $0.7430 | 58,428 | |
| 2024-09-27 | GRN.SI | SGD | $0.7480 | $0.7450 | $0.7500 | $0.7440 | $0.7490 | 61,482 | |
| 2024-09-26 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7510 | $0.7460 | $0.7500 | 116 | |
| 2024-09-25 | GRN.SI | SGD | $0.7470 | $0.7470 | $0.7470 | $0.7430 | $0.7470 | 20 | |
| 2024-09-24 | GRN.SI | SGD | $0.7460 | $0.7460 | $0.7490 | $0.7460 | $0.7490 | 6,739 | |
| 2024-09-23 | GRN.SI | SGD | XD | $0.7500 | $0.7500 | $0.7530 | $0.7480 | $0.7580 | 9,399 |
| 2024-09-20 | GRN.SI | SGD | XD | $0.7580 | $0.7580 | $0.7710 | $0.7530 | $0.7560 | 9,468 |
| 2024-09-19 | GRN.SI | SGD | CD | $0.7720 | $0.7700 | $0.7730 | $0.7700 | $0.7800 | 8,611 |
| 2024-09-18 | GRN.SI | SGD | CD | $0.7730 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 42,587 |
| 2024-09-17 | GRN.SI | SGD | CD | $0.7800 | $0.7750 | $0.7810 | $0.7790 | $0.7810 | 68,513 |
| 2024-09-16 | GRN.SI | SGD | CD | $0.7700 | $0.7680 | $0.7710 | $0.7700 | $0.7720 | 32,173 |
| 2024-09-13 | GRN.SI | SGD | $0.7630 | $0.7610 | $0.7680 | $0.7640 | $0.7670 | 75,200 | |
| 2024-09-12 | GRN.SI | SGD | $0.7610 | $0.7560 | $0.7610 | $0.7540 | $0.7600 | 65,889 |