UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | GRN.SI | SGD | $0.7230 | $0.7220 | $0.7230 | $0.7200 | $0.7230 | 7,044 | |
| 2026-04-21 | GRN.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7190 | $0.7210 | 0 | |
| 2026-04-20 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7120 | $0.7220 | 3,220 | |
| 2026-04-17 | GRN.SI | SGD | $0.7220 | $0.7190 | $0.7220 | $0.7190 | $0.7220 | 10,235 | |
| 2026-04-16 | GRN.SI | SGD | $0.7220 | $0.7200 | $0.7220 | $0.7100 | $0.7220 | 10,647 | |
| 2026-04-15 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7190 | $0.7130 | $0.7370 | 33,000 | |
| 2026-04-14 | GRN.SI | SGD | $0.7120 | $0.7080 | $0.7120 | $0.7120 | $0.7370 | 7,500 | |
| 2026-04-13 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7070 | $0.7060 | $0.7070 | 2,025 | |
| 2026-04-10 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0.7080 | 24,138 | |
| 2026-04-09 | GRN.SI | SGD | $0.7070 | $0.7030 | $0.7070 | $0.7030 | $0.7100 | 29,468 | |
| 2026-04-08 | GRN.SI | SGD | $0.7020 | $0.6990 | $0.7020 | $0.7030 | $0.7100 | 21,050 | |
| 2026-04-07 | GRN.SI | SGD | $0.6930 | $0.6920 | $0.6930 | $0.6910 | $0.6990 | 3,100 | |
| 2026-04-06 | GRN.SI | SGD | $0.6950 | $0.6880 | $0.6950 | $0.6900 | $0.6950 | 2,700 | |
| 2026-04-02 | GRN.SI | SGD | $0.6870 | $0.6870 | $0.6960 | $0.6850 | $0.6990 | 55,669 | |
| 2026-04-01 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6880 | $0.6910 | 1 | |
| 2026-03-31 | GRN.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6830 | $0.6910 | 687 | |
| 2026-03-30 | GRN.SI | SGD | $0.6850 | $0.6830 | $0.6910 | $0.6840 | $0.6850 | 20,534 | |
| 2026-03-27 | GRN.SI | SGD | $0.6940 | $0.6910 | $0.6940 | $0.6910 | $0.6990 | 748 | |
| 2026-03-26 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6990 | 11,690 | |
| 2026-03-25 | GRN.SI | SGD | $0.6960 | $0.0000 | $0.0000 | $0.6970 | $0.7380 | 0 | |
| 2026-03-24 | GRN.SI | SGD | $0.6960 | $0.6940 | $0.6970 | $0.6940 | $0.7380 | 3,966 | |
| 2026-03-23 | GRN.SI | SGD | XD | $0.6930 | $0.6930 | $0.7050 | $0.6920 | $0.6930 | 13,082 |
| 2026-03-20 | GRN.SI | SGD | XD | $0.7110 | $0.7060 | $0.7150 | $0.7090 | $0.7150 | 23,291 |
| 2026-03-19 | GRN.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 10,865 |
| 2026-03-18 | GRN.SI | SGD | CD | $0.7380 | $0.7320 | $0.7380 | $0.7300 | $0.7380 | 22,060 |
| 2026-03-17 | GRN.SI | SGD | CD | $0.7340 | $0.7300 | $0.7340 | $0.7310 | $0.7340 | 1,123 |
| 2026-03-16 | GRN.SI | SGD | CD | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $0.7300 | 200 |
| 2026-03-13 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7260 | $0.7450 | 10,000 | |
| 2026-03-12 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7370 | $0.7200 | $0.7360 | 3,393 | |
| 2026-03-11 | GRN.SI | SGD | $0.7350 | $0.7330 | $0.7350 | $0.7350 | $0.7450 | 1,012 | |
| 2026-03-10 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7360 | $0.7290 | $0.7360 | 33,212 | |
| 2026-03-09 | GRN.SI | SGD | $0.7230 | $0.7200 | $0.7460 | $0.7280 | $0.7310 | 54,040 | |
| 2026-03-06 | GRN.SI | SGD | $0.7450 | $0.7430 | $0.7450 | $0.7450 | $0.7500 | 14,776 | |
| 2026-03-05 | GRN.SI | SGD | $0.7460 | $0.7420 | $0.7500 | $0.7420 | $0.7500 | 42,755 | |
| 2026-03-04 | GRN.SI | SGD | $0.7420 | $0.7410 | $0.7500 | $0.7410 | $0.7420 | 28,968 | |
| 2026-03-03 | GRN.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7640 | 34,332 | |
| 2026-03-02 | GRN.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7500 | $0.7650 | 32,000 | |
| 2026-02-27 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7530 | $0.7670 | 50 | |
| 2026-02-26 | GRN.SI | SGD | $0.7630 | $0.7600 | $0.7630 | $0.7630 | $0.7670 | 11,100 | |
| 2026-02-25 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7530 | $0.7620 | 8,000 | |
| 2026-02-24 | GRN.SI | SGD | $0.7570 | $0.7570 | $0.7600 | $0.7550 | $0.7620 | 11,861 | |
| 2026-02-23 | GRN.SI | SGD | $0.7560 | $0.7550 | $0.7560 | $0.7560 | $0.7580 | 33,052 | |
| 2026-02-20 | GRN.SI | SGD | $0.7570 | $0.7550 | $0.7590 | $0.7500 | $0.7570 | 3,126 | |
| 2026-02-19 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7610 | $0.7540 | $0.7600 | 1,160 | |
| 2026-02-16 | GRN.SI | SGD | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $0.7650 | 5,895 | |
| 2026-02-13 | GRN.SI | SGD | $0.7530 | $0.7530 | $0.7590 | $0.7530 | $0.7610 | 26,506 | |
| 2026-02-12 | GRN.SI | SGD | $0.7630 | $0.0000 | $0.0000 | $0.7530 | $0.7610 | 0 | |
| 2026-02-11 | GRN.SI | SGD | $0.7630 | $0.7630 | $0.7630 | $0.7530 | $0.7630 | 1,001 | |
| 2026-02-10 | GRN.SI | SGD | $0.7630 | $0.7550 | $0.7630 | $0.7530 | $0.7630 | 32,882 | |
| 2026-02-09 | GRN.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7620 | 26,000 |