UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7110 | $0.7250 | 3,000 | |
| 2026-07-23 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7180 | $0.6900 | $0.7160 | 3,000 | |
| 2026-07-22 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7180 | $0.6900 | $0.7160 | 203 | |
| 2026-07-21 | GRN.SI | SGD | $0.7200 | $0.7170 | $0.7200 | $0.6900 | $0.7200 | 96,631 | |
| 2026-07-20 | GRN.SI | SGD | $0.7150 | $0.7000 | $0.7190 | $0.6900 | $0.7190 | 21,134 | |
| 2026-07-17 | GRN.SI | SGD | $0.7150 | $0.7090 | $0.7150 | $0.6900 | $0.7150 | 26,759 | |
| 2026-07-16 | GRN.SI | SGD | $0.7090 | $0.7050 | $0.7090 | $0.7040 | $0.7090 | 10,124 | |
| 2026-07-15 | GRN.SI | SGD | $0.7050 | $0.7040 | $0.7050 | $0.7040 | $0.7050 | 10,531 | |
| 2026-07-14 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $0.7050 | 10,052 | |
| 2026-07-13 | GRN.SI | SGD | $0.7080 | $0.7040 | $0.7080 | $0.7030 | $0.7120 | 17,468 | |
| 2026-07-10 | GRN.SI | SGD | $0.7020 | $0.0000 | $0.0000 | $0.7030 | $0.7040 | 0 | |
| 2026-07-09 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7060 | $0.7030 | $0.7060 | 12,119 | |
| 2026-07-08 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7020 | $0.6950 | $0.7250 | 13,560 | |
| 2026-07-07 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7060 | 1,825 | |
| 2026-07-06 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7060 | $0.6950 | $0.7050 | 1,075 | |
| 2026-07-03 | GRN.SI | SGD | $0.7040 | $0.7000 | $0.7050 | $0.7040 | $0.7200 | 8,870 | |
| 2026-07-02 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7020 | $0.6900 | $0.7020 | 8,174 | |
| 2026-07-01 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7180 | 14,000 | |
| 2026-06-30 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6920 | $0.7100 | 42,854 | |
| 2026-06-29 | GRN.SI | SGD | $0.7130 | $0.7090 | $0.7150 | $0.6920 | $0.7110 | 7,835 | |
| 2026-06-26 | GRN.SI | SGD | $0.7100 | $0.7090 | $0.7100 | $0.6920 | $0.7110 | 21,395 | |
| 2026-06-25 | GRN.SI | SGD | $0.7090 | $0.6950 | $0.7090 | $0.6990 | $0.7090 | 17,239 | |
| 2026-06-24 | GRN.SI | SGD | $0.7000 | $0.6990 | $0.7050 | $0.7000 | $0.7050 | 19,901 | |
| 2026-06-23 | GRN.SI | SGD | $0.6980 | $0.6950 | $0.7040 | $0.6980 | $0.7000 | 10,536 | |
| 2026-06-22 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7050 | $0.6930 | $0.7000 | 5,048 | |
| 2026-06-19 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6900 | $0.7050 | 31,492 | |
| 2026-06-18 | GRN.SI | SGD | $0.7010 | $0.6990 | $0.7050 | $0.7000 | $0.7010 | 28,000 | |
| 2026-06-17 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7030 | $0.7100 | 41,000 | |
| 2026-06-16 | GRN.SI | SGD | $0.7060 | $0.6920 | $0.7120 | $0.6920 | $0.7110 | 41,497 | |
| 2026-06-15 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7130 | 7,960 | |
| 2026-06-12 | GRN.SI | SGD | $0.7050 | $0.7030 | $0.7100 | $0.7000 | $0.7100 | 7,462 | |
| 2026-06-11 | GRN.SI | SGD | $0.7000 | $0.6960 | $0.7000 | $0.6990 | $0.7030 | 21,985 | |
| 2026-06-10 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6840 | $0.6940 | 14,558 | |
| 2026-06-09 | GRN.SI | SGD | $0.6900 | $0.6880 | $0.6900 | $0.6880 | $0.6900 | 19,489 | |
| 2026-06-08 | GRN.SI | SGD | $0.6890 | $0.6870 | $0.6900 | $0.6840 | $0.6890 | 2,033 | |
| 2026-06-05 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $0.7000 | 3,000 | |
| 2026-06-04 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6920 | $0.6890 | $0.7000 | 4,600 | |
| 2026-06-03 | GRN.SI | SGD | $0.6920 | $0.6900 | $0.7000 | $0.6860 | $0.7000 | 2,387 | |
| 2026-06-02 | GRN.SI | SGD | $0.6900 | $0.6880 | $0.7000 | $0.6860 | $0.6900 | 79,164 | |
| 2026-05-29 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.6980 | $0.7120 | 20,000 | |
| 2026-05-28 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7110 | $0.6980 | $0.7100 | 2,210 | |
| 2026-05-26 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7120 | $0.7040 | $0.7120 | 43,412 | |
| 2026-05-25 | GRN.SI | SGD | $0.7060 | $0.7050 | $0.7100 | $0.7050 | $0.7380 | 35,103 | |
| 2026-05-22 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 3,110 | |
| 2026-05-21 | GRN.SI | SGD | $0.7060 | $0.7000 | $0.7060 | $0.7030 | $0.7380 | 21,100 | |
| 2026-05-20 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 32,913 | |
| 2026-05-19 | GRN.SI | SGD | $0.7070 | $0.6980 | $0.7070 | $0.7010 | $0.7100 | 11,263 | |
| 2026-05-18 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.7070 | $0.6960 | $0.7060 | 18,461 | |
| 2026-05-15 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0.7100 | 7,672 | |
| 2026-05-14 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7070 | 3,600 |