UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | GRN.SI | SGD | $0.7060 | $0.7060 | $0.7060 | $0.7050 | $0.7060 | 1,000 | |
| 2026-07-03 | GRN.SI | SGD | $0.7040 | $0.7000 | $0.7050 | $0.7040 | $0.7200 | 8,870 | |
| 2026-07-02 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7020 | $0.6900 | $0.7020 | 8,174 | |
| 2026-07-01 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7180 | 14,000 | |
| 2026-06-30 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6920 | $0.7100 | 42,854 | |
| 2026-06-29 | GRN.SI | SGD | $0.7130 | $0.7090 | $0.7150 | $0.6920 | $0.7110 | 7,835 | |
| 2026-06-26 | GRN.SI | SGD | $0.7100 | $0.7090 | $0.7100 | $0.6920 | $0.7110 | 21,395 | |
| 2026-06-25 | GRN.SI | SGD | $0.7090 | $0.6950 | $0.7090 | $0.6990 | $0.7090 | 17,239 | |
| 2026-06-24 | GRN.SI | SGD | $0.7000 | $0.6990 | $0.7050 | $0.7000 | $0.7050 | 19,901 | |
| 2026-06-23 | GRN.SI | SGD | $0.6980 | $0.6950 | $0.7040 | $0.6980 | $0.7000 | 10,536 | |
| 2026-06-22 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7050 | $0.6930 | $0.7000 | 5,048 | |
| 2026-06-19 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6900 | $0.7050 | 31,492 | |
| 2026-06-18 | GRN.SI | SGD | $0.7010 | $0.6990 | $0.7050 | $0.7000 | $0.7010 | 28,000 | |
| 2026-06-17 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7030 | $0.7100 | 41,000 | |
| 2026-06-16 | GRN.SI | SGD | $0.7060 | $0.6920 | $0.7120 | $0.6920 | $0.7110 | 41,497 | |
| 2026-06-15 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7130 | 7,960 | |
| 2026-06-12 | GRN.SI | SGD | $0.7050 | $0.7030 | $0.7100 | $0.7000 | $0.7100 | 7,462 | |
| 2026-06-11 | GRN.SI | SGD | $0.7000 | $0.6960 | $0.7000 | $0.6990 | $0.7030 | 21,985 | |
| 2026-06-10 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6840 | $0.6940 | 14,558 | |
| 2026-06-09 | GRN.SI | SGD | $0.6900 | $0.6880 | $0.6900 | $0.6880 | $0.6900 | 19,489 | |
| 2026-06-08 | GRN.SI | SGD | $0.6890 | $0.6870 | $0.6900 | $0.6840 | $0.6890 | 2,033 | |
| 2026-06-05 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6890 | $0.6890 | $0.7000 | 3,000 | |
| 2026-06-04 | GRN.SI | SGD | $0.6890 | $0.6890 | $0.6920 | $0.6890 | $0.7000 | 4,600 | |
| 2026-06-03 | GRN.SI | SGD | $0.6920 | $0.6900 | $0.7000 | $0.6860 | $0.7000 | 2,387 | |
| 2026-06-02 | GRN.SI | SGD | $0.6900 | $0.6880 | $0.7000 | $0.6860 | $0.6900 | 79,164 | |
| 2026-05-29 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.6980 | $0.7120 | 20,000 | |
| 2026-05-28 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7110 | $0.6980 | $0.7100 | 2,210 | |
| 2026-05-26 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7120 | $0.7040 | $0.7120 | 43,412 | |
| 2026-05-25 | GRN.SI | SGD | $0.7060 | $0.7050 | $0.7100 | $0.7050 | $0.7380 | 35,103 | |
| 2026-05-22 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 3,110 | |
| 2026-05-21 | GRN.SI | SGD | $0.7060 | $0.7000 | $0.7060 | $0.7030 | $0.7380 | 21,100 | |
| 2026-05-20 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 32,913 | |
| 2026-05-19 | GRN.SI | SGD | $0.7070 | $0.6980 | $0.7070 | $0.7010 | $0.7100 | 11,263 | |
| 2026-05-18 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.7070 | $0.6960 | $0.7060 | 18,461 | |
| 2026-05-15 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0.7100 | 7,672 | |
| 2026-05-14 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7070 | 3,600 | |
| 2026-05-13 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 25,002 | |
| 2026-05-12 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7080 | $0.7000 | $0.7080 | 16,177 | |
| 2026-05-11 | GRN.SI | SGD | $0.7120 | $0.7100 | $0.7130 | $0.7080 | $0.7150 | 28,005 | |
| 2026-05-08 | GRN.SI | SGD | $0.7110 | $0.7100 | $0.7300 | $0.7110 | $0.7130 | 17,328 | |
| 2026-05-07 | GRN.SI | SGD | $0.7260 | $0.7230 | $0.7380 | $0.7220 | $0.7300 | 37,363 | |
| 2026-05-06 | GRN.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7270 | 30,487 | |
| 2026-05-05 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7210 | $0.7190 | $0.7210 | 15,857 | |
| 2026-05-04 | GRN.SI | SGD | $0.7190 | $0.7110 | $0.7190 | $0.7190 | $0.7200 | 26,110 | |
| 2026-04-30 | GRN.SI | SGD | $0.7110 | $0.7110 | $0.7130 | $0.7110 | $0.7190 | 16,010 | |
| 2026-04-29 | GRN.SI | SGD | $0.7160 | $0.7130 | $0.7160 | $0.7100 | $0.7380 | 4,955 | |
| 2026-04-28 | GRN.SI | SGD | $0.7150 | $0.7150 | $0.7170 | $0.7100 | $0.7180 | 9,490 | |
| 2026-04-27 | GRN.SI | SGD | $0.7210 | $0.7150 | $0.7210 | $0.7150 | $0.7380 | 902 | |
| 2026-04-24 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7230 | $0.7150 | $0.7300 | 60,018 | |
| 2026-04-23 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7210 | $0.7200 | $0.7210 | 974 |