UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 3,110 | |
| 2026-05-21 | GRN.SI | SGD | $0.7060 | $0.7000 | $0.7060 | $0.7030 | $0.7380 | 21,100 | |
| 2026-05-20 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7030 | $0.7000 | $0.7380 | 32,913 | |
| 2026-05-19 | GRN.SI | SGD | $0.7070 | $0.6980 | $0.7070 | $0.7010 | $0.7100 | 11,263 | |
| 2026-05-18 | GRN.SI | SGD | $0.6960 | $0.6960 | $0.7070 | $0.6960 | $0.7060 | 18,461 | |
| 2026-05-15 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0.7100 | 7,672 | |
| 2026-05-14 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7070 | 3,600 | |
| 2026-05-13 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 25,002 | |
| 2026-05-12 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7080 | $0.7000 | $0.7080 | 16,177 | |
| 2026-05-11 | GRN.SI | SGD | $0.7120 | $0.7100 | $0.7130 | $0.7080 | $0.7150 | 28,005 | |
| 2026-05-08 | GRN.SI | SGD | $0.7110 | $0.7100 | $0.7300 | $0.7110 | $0.7130 | 17,328 | |
| 2026-05-07 | GRN.SI | SGD | $0.7260 | $0.7230 | $0.7380 | $0.7220 | $0.7300 | 37,363 | |
| 2026-05-06 | GRN.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7270 | 30,487 | |
| 2026-05-05 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7210 | $0.7190 | $0.7210 | 15,857 | |
| 2026-05-04 | GRN.SI | SGD | $0.7190 | $0.7110 | $0.7190 | $0.7190 | $0.7200 | 26,110 | |
| 2026-04-30 | GRN.SI | SGD | $0.7110 | $0.7110 | $0.7130 | $0.7110 | $0.7190 | 16,010 | |
| 2026-04-29 | GRN.SI | SGD | $0.7160 | $0.7130 | $0.7160 | $0.7100 | $0.7380 | 4,955 | |
| 2026-04-28 | GRN.SI | SGD | $0.7150 | $0.7150 | $0.7170 | $0.7100 | $0.7180 | 9,490 | |
| 2026-04-27 | GRN.SI | SGD | $0.7210 | $0.7150 | $0.7210 | $0.7150 | $0.7380 | 902 | |
| 2026-04-24 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7230 | $0.7150 | $0.7300 | 60,018 | |
| 2026-04-23 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7210 | $0.7200 | $0.7210 | 974 | |
| 2026-04-22 | GRN.SI | SGD | $0.7230 | $0.7220 | $0.7230 | $0.7200 | $0.7230 | 7,044 | |
| 2026-04-21 | GRN.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7190 | $0.7210 | 0 | |
| 2026-04-20 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7120 | $0.7220 | 3,220 | |
| 2026-04-17 | GRN.SI | SGD | $0.7220 | $0.7190 | $0.7220 | $0.7190 | $0.7220 | 10,235 | |
| 2026-04-16 | GRN.SI | SGD | $0.7220 | $0.7200 | $0.7220 | $0.7100 | $0.7220 | 10,647 | |
| 2026-04-15 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7190 | $0.7130 | $0.7370 | 33,000 | |
| 2026-04-14 | GRN.SI | SGD | $0.7120 | $0.7080 | $0.7120 | $0.7120 | $0.7370 | 7,500 | |
| 2026-04-13 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7070 | $0.7060 | $0.7070 | 2,025 | |
| 2026-04-10 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7070 | $0.7080 | 24,138 | |
| 2026-04-09 | GRN.SI | SGD | $0.7070 | $0.7030 | $0.7070 | $0.7030 | $0.7100 | 29,468 | |
| 2026-04-08 | GRN.SI | SGD | $0.7020 | $0.6990 | $0.7020 | $0.7030 | $0.7100 | 21,050 | |
| 2026-04-07 | GRN.SI | SGD | $0.6930 | $0.6920 | $0.6930 | $0.6910 | $0.6990 | 3,100 | |
| 2026-04-06 | GRN.SI | SGD | $0.6950 | $0.6880 | $0.6950 | $0.6900 | $0.6950 | 2,700 | |
| 2026-04-02 | GRN.SI | SGD | $0.6870 | $0.6870 | $0.6960 | $0.6850 | $0.6990 | 55,669 | |
| 2026-04-01 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6880 | $0.6910 | 1 | |
| 2026-03-31 | GRN.SI | SGD | $0.6840 | $0.6840 | $0.6840 | $0.6830 | $0.6910 | 687 | |
| 2026-03-30 | GRN.SI | SGD | $0.6850 | $0.6830 | $0.6910 | $0.6840 | $0.6850 | 20,534 | |
| 2026-03-27 | GRN.SI | SGD | $0.6940 | $0.6910 | $0.6940 | $0.6910 | $0.6990 | 748 | |
| 2026-03-26 | GRN.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6990 | 11,690 | |
| 2026-03-25 | GRN.SI | SGD | $0.6960 | $0.0000 | $0.0000 | $0.6970 | $0.7380 | 0 | |
| 2026-03-24 | GRN.SI | SGD | $0.6960 | $0.6940 | $0.6970 | $0.6940 | $0.7380 | 3,966 | |
| 2026-03-23 | GRN.SI | SGD | XD | $0.6930 | $0.6930 | $0.7050 | $0.6920 | $0.6930 | 13,082 |
| 2026-03-20 | GRN.SI | SGD | XD | $0.7110 | $0.7060 | $0.7150 | $0.7090 | $0.7150 | 23,291 |
| 2026-03-19 | GRN.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 10,865 |
| 2026-03-18 | GRN.SI | SGD | CD | $0.7380 | $0.7320 | $0.7380 | $0.7300 | $0.7380 | 22,060 |
| 2026-03-17 | GRN.SI | SGD | CD | $0.7340 | $0.7300 | $0.7340 | $0.7310 | $0.7340 | 1,123 |
| 2026-03-16 | GRN.SI | SGD | CD | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $0.7300 | 200 |
| 2026-03-13 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7260 | $0.7450 | 10,000 | |
| 2026-03-12 | GRN.SI | SGD | $0.7300 | $0.7300 | $0.7370 | $0.7200 | $0.7360 | 3,393 |