UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7100 | 13,560 | |
| 2026-08-19 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7050 | $0.6980 | $0.7050 | 353 | |
| 2026-08-18 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6980 | $0.7030 | 15,058 | |
| 2026-08-17 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7120 | $0.7000 | $0.7120 | 383 | |
| 2026-08-14 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7120 | $0.7100 | $0.7140 | 20,000 | |
| 2026-08-13 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7120 | $0.6970 | $0.7170 | 3,130 | |
| 2026-08-12 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7180 | $0.7150 | $0.7180 | 40,956 | |
| 2026-08-11 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7180 | $0.6800 | $0.7190 | 10,812 | |
| 2026-08-07 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7140 | $0.7190 | 5 | |
| 2026-08-06 | GRN.SI | SGD | $0.7230 | $0.7220 | $0.7230 | $0.7140 | $0.7230 | 158 | |
| 2026-08-05 | GRN.SI | SGD | $0.7240 | $0.7240 | $0.7240 | $0.7140 | $0.7240 | 1,500 | |
| 2026-08-04 | GRN.SI | SGD | $0.7230 | $0.7170 | $0.7280 | $0.7210 | $0.7280 | 116,194 | |
| 2026-08-03 | GRN.SI | SGD | $0.7190 | $0.7190 | $0.7190 | $0.7140 | $0.7190 | 1,000 | |
| 2026-07-31 | GRN.SI | SGD | $0.7190 | $0.7170 | $0.7190 | $0.7140 | $0.7250 | 6,600 | |
| 2026-07-30 | GRN.SI | SGD | $0.7190 | $0.7190 | $0.7240 | $0.7150 | $0.7250 | 2,784 | |
| 2026-07-29 | GRN.SI | SGD | $0.7210 | $0.7180 | $0.7210 | $0.7230 | $0.7250 | 9,631 | |
| 2026-07-28 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7160 | $0.7140 | $0.7200 | 10,500 | |
| 2026-07-27 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7130 | $0.6900 | $0.7250 | 7,740 | |
| 2026-07-24 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7110 | $0.7250 | 3,000 | |
| 2026-07-23 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7180 | $0.6900 | $0.7160 | 3,000 | |
| 2026-07-22 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7180 | $0.6900 | $0.7160 | 203 | |
| 2026-07-21 | GRN.SI | SGD | $0.7200 | $0.7170 | $0.7200 | $0.6900 | $0.7200 | 96,631 | |
| 2026-07-20 | GRN.SI | SGD | $0.7150 | $0.7000 | $0.7190 | $0.6900 | $0.7190 | 21,134 | |
| 2026-07-17 | GRN.SI | SGD | $0.7150 | $0.7090 | $0.7150 | $0.6900 | $0.7150 | 26,759 | |
| 2026-07-16 | GRN.SI | SGD | $0.7090 | $0.7050 | $0.7090 | $0.7040 | $0.7090 | 10,124 | |
| 2026-07-15 | GRN.SI | SGD | $0.7050 | $0.7040 | $0.7050 | $0.7040 | $0.7050 | 10,531 | |
| 2026-07-14 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $0.7050 | 10,052 | |
| 2026-07-13 | GRN.SI | SGD | $0.7080 | $0.7040 | $0.7080 | $0.7030 | $0.7120 | 17,468 | |
| 2026-07-10 | GRN.SI | SGD | $0.7020 | $0.0000 | $0.0000 | $0.7030 | $0.7040 | 0 | |
| 2026-07-09 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7060 | $0.7030 | $0.7060 | 12,119 | |
| 2026-07-08 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7020 | $0.6950 | $0.7250 | 13,560 | |
| 2026-07-07 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7060 | 1,825 | |
| 2026-07-06 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7060 | $0.6950 | $0.7050 | 1,075 | |
| 2026-07-03 | GRN.SI | SGD | $0.7040 | $0.7000 | $0.7050 | $0.7040 | $0.7200 | 8,870 | |
| 2026-07-02 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7020 | $0.6900 | $0.7020 | 8,174 | |
| 2026-07-01 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7180 | 14,000 | |
| 2026-06-30 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6920 | $0.7100 | 42,854 | |
| 2026-06-29 | GRN.SI | SGD | $0.7130 | $0.7090 | $0.7150 | $0.6920 | $0.7110 | 7,835 | |
| 2026-06-26 | GRN.SI | SGD | $0.7100 | $0.7090 | $0.7100 | $0.6920 | $0.7110 | 21,395 | |
| 2026-06-25 | GRN.SI | SGD | $0.7090 | $0.6950 | $0.7090 | $0.6990 | $0.7090 | 17,239 | |
| 2026-06-24 | GRN.SI | SGD | $0.7000 | $0.6990 | $0.7050 | $0.7000 | $0.7050 | 19,901 | |
| 2026-06-23 | GRN.SI | SGD | $0.6980 | $0.6950 | $0.7040 | $0.6980 | $0.7000 | 10,536 | |
| 2026-06-22 | GRN.SI | SGD | $0.7030 | $0.7010 | $0.7050 | $0.6930 | $0.7000 | 5,048 | |
| 2026-06-19 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6900 | $0.7050 | 31,492 | |
| 2026-06-18 | GRN.SI | SGD | $0.7010 | $0.6990 | $0.7050 | $0.7000 | $0.7010 | 28,000 | |
| 2026-06-17 | GRN.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7030 | $0.7100 | 41,000 | |
| 2026-06-16 | GRN.SI | SGD | $0.7060 | $0.6920 | $0.7120 | $0.6920 | $0.7110 | 41,497 | |
| 2026-06-15 | GRN.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7130 | 7,960 | |
| 2026-06-12 | GRN.SI | SGD | $0.7050 | $0.7030 | $0.7100 | $0.7000 | $0.7100 | 7,462 | |
| 2026-06-11 | GRN.SI | SGD | $0.7000 | $0.6960 | $0.7000 | $0.6990 | $0.7030 | 21,985 |