UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | GRN.SI | SGD | $0.6490 | $0.6460 | $0.6500 | $0.6450 | $0.6500 | 5,655 | |
| 2026-10-02 | GRN.SI | SGD | $0.6500 | $0.6500 | $0.6790 | $0.6500 | $0.6800 | 6,548 | |
| 2026-10-01 | GRN.SI | SGD | $0.6620 | $0.6600 | $0.6620 | $0.6550 | $0.6620 | 8,378 | |
| 2026-09-30 | GRN.SI | SGD | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $0.7070 | 6,700 | |
| 2026-09-29 | GRN.SI | SGD | $0.6590 | $0.6590 | $0.6600 | $0.6560 | $0.7070 | 43,803 | |
| 2026-09-28 | GRN.SI | SGD | $0.6580 | $0.6500 | $0.6580 | $0.6550 | $0.6600 | 15,146 | |
| 2026-09-25 | GRN.SI | SGD | $0.6600 | $0.6600 | $0.6610 | $0.6550 | $0.7070 | 7,800 | |
| 2026-09-24 | GRN.SI | SGD | $0.6610 | $0.6610 | $0.6700 | $0.6610 | $0.7070 | 8,900 | |
| 2026-09-23 | GRN.SI | SGD | $0.6710 | $0.6710 | $0.6740 | $0.6700 | $0.7070 | 4,064 | |
| 2026-09-22 | GRN.SI | SGD | $0.6680 | $0.6680 | $0.6680 | $0.6690 | $0.6730 | 7,902 | |
| 2026-09-21 | GRN.SI | SGD | XD | $0.6700 | $0.6700 | $0.6730 | $0.6680 | $0.6700 | 8,096 |
| 2026-09-18 | GRN.SI | SGD | XD | $0.6730 | $0.6730 | $0.6810 | $0.6720 | $0.6740 | 33,157 |
| 2026-09-17 | GRN.SI | SGD | CD | $0.6840 | $0.6840 | $0.7030 | $0.6850 | $0.6880 | 31,130 |
| 2026-09-16 | GRN.SI | SGD | CD | $0.6880 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 2,696 |
| 2026-09-15 | GRN.SI | SGD | CD | $0.6860 | $0.6860 | $0.6900 | $0.6800 | $0.7030 | 22,468 |
| 2026-09-14 | GRN.SI | SGD | CD | $0.6880 | $0.6880 | $0.6940 | $0.6860 | $0.6960 | 35,559 |
| 2026-09-11 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6860 | $0.7030 | 8,197 | |
| 2026-09-10 | GRN.SI | SGD | $0.6950 | $0.6920 | $0.6960 | $0.6920 | $0.7030 | 52,834 | |
| 2026-09-09 | GRN.SI | SGD | $0.6970 | $0.6970 | $0.6980 | $0.6970 | $0.6980 | 2,648 | |
| 2026-09-08 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7110 | $0.6980 | $0.7000 | 2,565 | |
| 2026-09-07 | GRN.SI | SGD | $0.7070 | $0.7030 | $0.7070 | $0.6980 | $0.7060 | 12,101 | |
| 2026-09-04 | GRN.SI | SGD | $0.7030 | $0.7000 | $0.7030 | $0.7000 | $0.7030 | 1,120 | |
| 2026-09-03 | GRN.SI | SGD | $0.6990 | $0.6990 | $0.6990 | $0.6980 | $0.7100 | 20,000 | |
| 2026-09-02 | GRN.SI | SGD | $0.7040 | $0.6990 | $0.7040 | $0.6980 | $0.7100 | 51,572 | |
| 2026-09-01 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 51,000 | |
| 2026-08-31 | GRN.SI | SGD | $0.6980 | $0.6980 | $0.7000 | $0.6980 | $0.7100 | 11,613 | |
| 2026-08-28 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7070 | $0.7000 | $0.7010 | 4,200 | |
| 2026-08-27 | GRN.SI | SGD | $0.7050 | $0.7030 | $0.7050 | $0.7040 | $0.7100 | 28,528 | |
| 2026-08-26 | GRN.SI | SGD | $0.7040 | $0.7000 | $0.7070 | $0.7000 | $0.7100 | 5,283 | |
| 2026-08-25 | GRN.SI | SGD | $0.7070 | $0.7060 | $0.7070 | $0.6950 | $0.7150 | 1,919 | |
| 2026-08-24 | GRN.SI | SGD | $0.7060 | $0.7020 | $0.7060 | $0.7010 | $0.7180 | 20,157 | |
| 2026-08-21 | GRN.SI | SGD | $0.7020 | $0.7000 | $0.7020 | $0.7000 | $0.7100 | 14,801 | |
| 2026-08-20 | GRN.SI | SGD | $0.7000 | $0.7000 | $0.7030 | $0.7000 | $0.7100 | 13,560 | |
| 2026-08-19 | GRN.SI | SGD | $0.7030 | $0.7030 | $0.7050 | $0.6980 | $0.7050 | 353 | |
| 2026-08-18 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6980 | $0.7030 | 15,058 | |
| 2026-08-17 | GRN.SI | SGD | $0.7100 | $0.7100 | $0.7120 | $0.7000 | $0.7120 | 383 | |
| 2026-08-14 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7120 | $0.7100 | $0.7140 | 20,000 | |
| 2026-08-13 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7120 | $0.6970 | $0.7170 | 3,130 | |
| 2026-08-12 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7180 | $0.7150 | $0.7180 | 40,956 | |
| 2026-08-11 | GRN.SI | SGD | $0.7180 | $0.7180 | $0.7180 | $0.6800 | $0.7190 | 10,812 | |
| 2026-08-07 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7140 | $0.7190 | 5 | |
| 2026-08-06 | GRN.SI | SGD | $0.7230 | $0.7220 | $0.7230 | $0.7140 | $0.7230 | 158 | |
| 2026-08-05 | GRN.SI | SGD | $0.7240 | $0.7240 | $0.7240 | $0.7140 | $0.7240 | 1,500 | |
| 2026-08-04 | GRN.SI | SGD | $0.7230 | $0.7170 | $0.7280 | $0.7210 | $0.7280 | 116,194 | |
| 2026-08-03 | GRN.SI | SGD | $0.7190 | $0.7190 | $0.7190 | $0.7140 | $0.7190 | 1,000 | |
| 2026-07-31 | GRN.SI | SGD | $0.7190 | $0.7170 | $0.7190 | $0.7140 | $0.7250 | 6,600 | |
| 2026-07-30 | GRN.SI | SGD | $0.7190 | $0.7190 | $0.7240 | $0.7150 | $0.7250 | 2,784 | |
| 2026-07-29 | GRN.SI | SGD | $0.7210 | $0.7180 | $0.7210 | $0.7230 | $0.7250 | 9,631 | |
| 2026-07-28 | GRN.SI | SGD | $0.7160 | $0.7160 | $0.7160 | $0.7140 | $0.7200 | 10,500 | |
| 2026-07-27 | GRN.SI | SGD | $0.7120 | $0.7120 | $0.7130 | $0.6900 | $0.7250 | 7,740 |