UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7620 | $0.7650 | 855 | |
| 2025-11-24 | GRN.SI | SGD | $0.7620 | $0.7550 | $0.7680 | $0.7550 | $0.7680 | 44,162 | |
| 2025-11-21 | GRN.SI | SGD | $0.7550 | $0.7550 | $0.7610 | $0.7550 | $0.7640 | 8,557 | |
| 2025-11-20 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7670 | $0.7610 | $0.7700 | 26,021 | |
| 2025-11-19 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $0.7700 | 6,701 | |
| 2025-11-18 | GRN.SI | SGD | $0.7690 | $0.7690 | $0.7720 | $0.7670 | $0.7690 | 1,141 | |
| 2025-11-17 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7690 | $0.7630 | $0.7800 | 2,701 | |
| 2025-11-14 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7660 | $0.7820 | 3,000 | |
| 2025-11-13 | GRN.SI | SGD | $0.7790 | $0.7790 | $0.7800 | $0.7610 | $0.7820 | 17,488 | |
| 2025-11-12 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7820 | 19,925 | |
| 2025-11-11 | GRN.SI | SGD | $0.7820 | $0.7730 | $0.7820 | $0.7700 | $0.7820 | 3,854 | |
| 2025-11-10 | GRN.SI | SGD | $0.7720 | $0.7720 | $0.7720 | $0.7720 | $0.7750 | 8,917 | |
| 2025-11-07 | GRN.SI | SGD | $0.7720 | $0.7610 | $0.7720 | $0.7690 | $0.7700 | 22,100 | |
| 2025-11-06 | GRN.SI | SGD | $0.7710 | $0.7650 | $0.7710 | $0.7600 | $0.7710 | 1,084 | |
| 2025-11-05 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7670 | $0.7640 | $0.7660 | 26,595 | |
| 2025-11-04 | GRN.SI | SGD | $0.7690 | $0.7690 | $0.7700 | $0.7600 | $0.7700 | 3,969 | |
| 2025-11-03 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7730 | $0.7600 | $0.7680 | 19,530 | |
| 2025-10-31 | GRN.SI | SGD | $0.7740 | $0.7740 | $0.7750 | $0.7720 | $0.7750 | 10,063 | |
| 2025-10-30 | GRN.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7950 | 34,048 | |
| 2025-10-29 | GRN.SI | SGD | $0.7860 | $0.7850 | $0.7870 | $0.7850 | $0.7890 | 14,094 | |
| 2025-10-28 | GRN.SI | SGD | $0.7900 | $0.7880 | $0.7900 | $0.7870 | $0.7950 | 17,225 | |
| 2025-10-27 | GRN.SI | SGD | $0.7850 | $0.7830 | $0.7890 | $0.7850 | $0.7950 | 47,875 | |
| 2025-10-24 | GRN.SI | SGD | $0.7830 | $0.7820 | $0.7940 | $0.7820 | $0.7950 | 2,783 | |
| 2025-10-23 | GRN.SI | SGD | $0.7810 | $0.7770 | $0.7810 | $0.7810 | $0.7950 | 22,400 | |
| 2025-10-22 | GRN.SI | SGD | $0.7800 | $0.7740 | $0.7800 | $0.7750 | $0.7950 | 23,178 | |
| 2025-10-21 | GRN.SI | SGD | $0.7750 | $0.7710 | $0.7800 | $0.7750 | $0.7800 | 43,846 | |
| 2025-10-17 | GRN.SI | SGD | $0.7680 | $0.7680 | $0.7700 | $0.7680 | $0.7750 | 48,385 | |
| 2025-10-16 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7720 | $0.7650 | $0.7720 | 1,709 | |
| 2025-10-15 | GRN.SI | SGD | $0.7650 | $0.7610 | $0.7650 | $0.7610 | $0.7800 | 4,818 | |
| 2025-10-14 | GRN.SI | SGD | $0.7610 | $0.0000 | $0.0000 | $0.7600 | $0.7790 | 0 | |
| 2025-10-13 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7630 | $0.7610 | $0.7630 | 32,667 | |
| 2025-10-10 | GRN.SI | SGD | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $0.7670 | 2,199 | |
| 2025-10-09 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7660 | $0.7570 | $0.7660 | 16,423 | |
| 2025-10-08 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7680 | $0.7650 | $0.7710 | 6,110 | |
| 2025-10-07 | GRN.SI | SGD | $0.7710 | $0.7710 | $0.7710 | $0.7690 | $0.7800 | 100 | |
| 2025-10-06 | GRN.SI | SGD | $0.7740 | $0.7700 | $0.7820 | $0.7650 | $0.7760 | 27,044 | |
| 2025-10-03 | GRN.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7910 | 275 | |
| 2025-10-02 | GRN.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7800 | 18,808 | |
| 2025-10-01 | GRN.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 9,374 | |
| 2025-09-30 | GRN.SI | SGD | $0.7640 | $0.7590 | $0.7640 | $0.7600 | $0.7850 | 316,600 | |
| 2025-09-29 | GRN.SI | SGD | $0.7570 | $0.7570 | $0.7600 | $0.7570 | $0.7700 | 11,600 | |
| 2025-09-26 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7620 | $0.7560 | $0.7600 | 11,981 | |
| 2025-09-25 | GRN.SI | SGD | $0.7620 | $0.7620 | $0.7630 | $0.7600 | $0.7700 | 1,737 | |
| 2025-09-24 | GRN.SI | SGD | $0.7620 | $0.7620 | $0.7650 | $0.7580 | $0.7620 | 1,066 | |
| 2025-09-23 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7620 | $0.7590 | $0.7700 | 16,868 | |
| 2025-09-22 | GRN.SI | SGD | XD | $0.7590 | $0.7590 | $0.7650 | $0.7590 | $0.7760 | 5,245 |
| 2025-09-19 | GRN.SI | SGD | XD | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $0.7740 | 11,000 |
| 2025-09-18 | GRN.SI | SGD | CD | $0.7840 | $0.7840 | $0.7860 | $0.7840 | $0.7990 | 5,599 |
| 2025-09-17 | GRN.SI | SGD | CD | $0.7880 | $0.7880 | $0.7920 | $0.7860 | $0.7990 | 50,278 |
| 2025-09-16 | GRN.SI | SGD | CD | $0.7960 | $0.7930 | $0.7960 | $0.7930 | $0.8000 | 32,237 |