UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | GRN.SI | SGD | $0.8080 | $0.8080 | $0.8140 | $0.8090 | $0.8300 | 26,028 | |
| 2023-02-06 | GRN.SI | SGD | $0.8140 | $0.8140 | $0.8300 | $0.8140 | $0.8180 | 40,100 | |
| 2023-02-03 | GRN.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8260 | $0.8300 | 23,900 | |
| 2023-02-02 | GRN.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8160 | $0.8200 | 7,000 | |
| 2023-02-01 | GRN.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.7900 | $0.8150 | 7,487 | |
| 2023-01-31 | GRN.SI | SGD | $0.8090 | $0.8090 | $0.8200 | $0.8000 | $0.8090 | 7,871 | |
| 2023-01-30 | GRN.SI | SGD | $0.8200 | $0.8200 | $0.8220 | $0.8190 | $0.8200 | 33 | |
| 2023-01-27 | GRN.SI | SGD | $0.8160 | $0.8130 | $0.8160 | $0.8150 | $0.8250 | 6,546 | |
| 2023-01-26 | GRN.SI | SGD | $0.8140 | $0.8090 | $0.8140 | $0.8100 | $0.8140 | 2,149 | |
| 2023-01-25 | GRN.SI | SGD | $0.8100 | $0.8000 | $0.8140 | $0.7970 | $0.8100 | 24,975 | |
| 2023-01-20 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 420 | |
| 2023-01-19 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.8000 | 25,043 | |
| 2023-01-18 | GRN.SI | SGD | $0.8000 | $0.7960 | $0.8000 | $0.7960 | $0.8000 | 322,310 | |
| 2023-01-17 | GRN.SI | SGD | $0.7970 | $0.7940 | $0.7980 | $0.7900 | $0.7980 | 346 | |
| 2023-01-16 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.8000 | $0.7900 | $0.7960 | 18,000 | |
| 2023-01-13 | GRN.SI | SGD | $0.7950 | $0.7920 | $0.7950 | $0.7800 | $0.8000 | 2,570 | |
| 2023-01-12 | GRN.SI | SGD | $0.7880 | $0.7870 | $0.7880 | $0.7880 | $0.7910 | 6,550 | |
| 2023-01-11 | GRN.SI | SGD | $0.7900 | $0.7880 | $0.7920 | $0.7840 | $0.7920 | 152,292 | |
| 2023-01-10 | GRN.SI | SGD | $0.7840 | $0.7840 | $0.7900 | $0.7800 | $0.7840 | 11,040 | |
| 2023-01-09 | GRN.SI | SGD | $0.7900 | $0.7770 | $0.7920 | $0.7840 | $0.7900 | 10,812 | |
| 2023-01-06 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7910 | $0.7760 | $0.7830 | 8,619 | |
| 2023-01-05 | GRN.SI | SGD | $0.7920 | $0.7910 | $0.7950 | $0.7800 | $0.7950 | 35,049 | |
| 2023-01-04 | GRN.SI | SGD | $0.7950 | $0.7870 | $0.7950 | $0.7930 | $0.8500 | 11,001 | |
| 2023-01-03 | GRN.SI | SGD | $0.7860 | $0.7860 | $0.7870 | $0.7850 | $0.7920 | 4,537 | |
| 2022-12-30 | GRN.SI | SGD | XD | $0.7920 | $0.7900 | $0.7930 | $0.7870 | $0.8400 | 3,735 |
| 2022-12-29 | GRN.SI | SGD | XD | $0.7840 | $0.7800 | $0.7940 | $0.7810 | $0.8400 | 7,229 |
| 2022-12-28 | GRN.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8350 | 11,376 |
| 2022-12-27 | GRN.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7950 | $0.8000 | 32,990 |
| 2022-12-23 | GRN.SI | SGD | CD | $0.7900 | $0.7900 | $0.7930 | $0.7870 | $0.8000 | 4,018 |
| 2022-12-22 | GRN.SI | SGD | CD | $0.7960 | $0.7900 | $0.7960 | $0.7960 | $0.8100 | 4,160 |
| 2022-12-21 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 2,500 | |
| 2022-12-20 | GRN.SI | SGD | $0.7740 | $0.7690 | $0.8000 | $0.7740 | $0.7800 | 252,010 | |
| 2022-12-19 | GRN.SI | SGD | $0.8010 | $0.7990 | $0.8040 | $0.8000 | $0.8010 | 7,039 | |
| 2022-12-16 | GRN.SI | SGD | $0.7990 | $0.7990 | $0.8010 | $0.7950 | $0.8060 | 5,413 | |
| 2022-12-15 | GRN.SI | SGD | $0.8090 | $0.8050 | $0.8120 | $0.8000 | $0.8100 | 7,328 | |
| 2022-12-14 | GRN.SI | SGD | $0.8110 | $0.7990 | $0.8110 | $0.8010 | $0.8110 | 48,341 | |
| 2022-12-13 | GRN.SI | SGD | $0.7970 | $0.7960 | $0.7980 | $0.7910 | $0.7980 | 25,040 | |
| 2022-12-12 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7960 | $0.8000 | 311 | |
| 2022-12-09 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8030 | $0.7940 | $0.8050 | 18,938 | |
| 2022-12-08 | GRN.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7970 | $0.8050 | 9,100 | |
| 2022-12-07 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.7960 | $0.7900 | $0.8050 | 1,100 | |
| 2022-12-06 | GRN.SI | SGD | $0.7950 | $0.7950 | $0.7960 | $0.7960 | $0.8050 | 1,300 | |
| 2022-12-05 | GRN.SI | SGD | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $0.8050 | 1,000 | |
| 2022-12-02 | GRN.SI | SGD | $0.8000 | $0.8000 | $0.8190 | $0.7900 | $0.8030 | 50,515 | |
| 2022-12-01 | GRN.SI | SGD | $0.8200 | $0.8130 | $0.8220 | $0.8150 | $0.8200 | 4,309 | |
| 2022-11-30 | GRN.SI | SGD | $0.8100 | $0.8070 | $0.8100 | $0.8070 | $0.8100 | 16,000 | |
| 2022-11-29 | GRN.SI | SGD | $0.8100 | $0.8070 | $0.8100 | $0.7900 | $0.8170 | 11,500 | |
| 2022-11-28 | GRN.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8100 | 20,030 | |
| 2022-11-25 | GRN.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7970 | $0.8040 | 1,000 | |
| 2022-11-24 | GRN.SI | SGD | $0.7930 | $0.7930 | $0.7930 | $0.7850 | $0.7990 | 230 |