UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7930 | 26,000 | |
| 2022-11-22 | GRN.SI | SGD | $0.7900 | $0.7900 | $0.7910 | $0.7880 | $0.7990 | 6,324 | |
| 2022-11-21 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.7970 | $0.7900 | $0.7990 | 1,281 | |
| 2022-11-18 | GRN.SI | SGD | $0.7970 | $0.7970 | $0.7970 | $0.7900 | $0.7970 | 2,542 | |
| 2022-11-17 | GRN.SI | SGD | $0.7950 | $0.7920 | $0.7950 | $0.7950 | $0.8100 | 3,811 | |
| 2022-11-16 | GRN.SI | SGD | $0.7950 | $0.7890 | $0.7950 | $0.7920 | $0.7950 | 4,141 | |
| 2022-11-15 | GRN.SI | SGD | $0.7890 | $0.7850 | $0.7900 | $0.7850 | $0.7930 | 26,020 | |
| 2022-11-14 | GRN.SI | SGD | $0.7960 | $0.7900 | $0.8010 | $0.7910 | $0.8000 | 2,116 | |
| 2022-11-11 | GRN.SI | SGD | $0.8030 | $0.7800 | $0.8030 | $0.7720 | $0.8030 | 93,167 | |
| 2022-11-10 | GRN.SI | SGD | $0.7720 | $0.7720 | $0.7720 | $0.7500 | $0.7720 | 50 | |
| 2022-11-09 | GRN.SI | SGD | $0.7730 | $0.7730 | $0.7750 | $0.7730 | $0.8000 | 8,267 | |
| 2022-11-08 | GRN.SI | SGD | $0.7710 | $0.7650 | $0.7710 | $0.7650 | $0.7700 | 3,600 | |
| 2022-11-07 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7690 | $0.7630 | $0.7670 | 211 | |
| 2022-11-04 | GRN.SI | SGD | $0.7610 | $0.7600 | $0.7610 | $0.7650 | $0.7820 | 6,160 | |
| 2022-11-03 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7620 | $0.7650 | 1,720 | |
| 2022-11-02 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7740 | $0.7800 | 1,285 | |
| 2022-11-01 | GRN.SI | SGD | $0.7770 | $0.7670 | $0.7770 | $0.7830 | $0.7850 | 21,000 | |
| 2022-10-31 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7650 | $0.7730 | 4,860 | |
| 2022-10-28 | GRN.SI | SGD | $0.7730 | $0.7680 | $0.7750 | $0.7680 | $0.7750 | 107,650 | |
| 2022-10-27 | GRN.SI | SGD | $0.7630 | $0.7600 | $0.7630 | $0.7600 | $0.7660 | 18,000 | |
| 2022-10-26 | GRN.SI | SGD | $0.7580 | $0.7350 | $0.7580 | $0.7530 | $0.7600 | 30,202 | |
| 2022-10-25 | GRN.SI | SGD | $0.7320 | $0.7210 | $0.7320 | $0.7320 | $0.7340 | 15,900 | |
| 2022-10-21 | GRN.SI | SGD | $0.7270 | $0.7270 | $0.7320 | $0.7200 | $0.7280 | 9,505 | |
| 2022-10-20 | GRN.SI | SGD | $0.7310 | $0.7270 | $0.7320 | $0.7300 | $0.7310 | 14,110 | |
| 2022-10-19 | GRN.SI | SGD | $0.7360 | $0.7350 | $0.7430 | $0.7340 | $0.7360 | 105,099 | |
| 2022-10-18 | GRN.SI | SGD | $0.7440 | $0.7400 | $0.7490 | $0.7400 | $0.7500 | 106,502 | |
| 2022-10-17 | GRN.SI | SGD | $0.7420 | $0.7340 | $0.7420 | $0.7350 | $0.7500 | 28,373 | |
| 2022-10-14 | GRN.SI | SGD | $0.7450 | $0.7440 | $0.7530 | $0.7400 | $0.7600 | 25,554 | |
| 2022-10-13 | GRN.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7480 | $0.7500 | 31,840 | |
| 2022-10-12 | GRN.SI | SGD | $0.7610 | $0.7600 | $0.7650 | $0.7610 | $0.7630 | 23,336 | |
| 2022-10-11 | GRN.SI | SGD | $0.7590 | $0.7590 | $0.7670 | $0.7580 | $0.7600 | 14,684 | |
| 2022-10-10 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7730 | $0.7630 | $0.7680 | 1,493 | |
| 2022-10-07 | GRN.SI | SGD | $0.7760 | $0.7760 | $0.7780 | $0.7700 | $0.7760 | 3,476 | |
| 2022-10-06 | GRN.SI | SGD | $0.7830 | $0.7820 | $0.7830 | $0.7820 | $0.7830 | 22,000 | |
| 2022-10-05 | GRN.SI | SGD | $0.7830 | $0.7830 | $0.7900 | $0.7750 | $0.7900 | 76,142 | |
| 2022-10-04 | GRN.SI | SGD | $0.7820 | $0.7620 | $0.7830 | $0.7790 | $0.7900 | 28,369 | |
| 2022-10-03 | GRN.SI | SGD | $0.7650 | $0.7620 | $0.7810 | $0.7630 | $0.7750 | 47,007 | |
| 2022-09-30 | GRN.SI | SGD | XD | $0.7800 | $0.7690 | $0.7800 | $0.7690 | $0.7830 | 231,304 |
| 2022-09-29 | GRN.SI | SGD | XD | $0.7750 | $0.7720 | $0.7800 | $0.7720 | $0.7750 | 4,914 |
| 2022-09-28 | GRN.SI | SGD | CD | $0.7730 | $0.7700 | $0.7860 | $0.7700 | $0.8100 | 96,485 |
| 2022-09-27 | GRN.SI | SGD | CD | $0.7860 | $0.7840 | $0.8000 | $0.7860 | $0.8030 | 78,420 |
| 2022-09-26 | GRN.SI | SGD | CD | $0.8030 | $0.8030 | $0.8080 | $0.8020 | $0.8030 | 66,076 |
| 2022-09-23 | GRN.SI | SGD | CD | $0.8090 | $0.8070 | $0.8270 | $0.8070 | $0.8120 | 154,824 |
| 2022-09-22 | GRN.SI | SGD | $0.8240 | $0.8170 | $0.8240 | $0.8170 | $0.8350 | 101,332 | |
| 2022-09-21 | GRN.SI | SGD | $0.8240 | $0.8230 | $0.8280 | $0.8230 | $0.8300 | 43,140 | |
| 2022-09-20 | GRN.SI | SGD | $0.8320 | $0.8320 | $0.8350 | $0.8280 | $0.8400 | 10,692 | |
| 2022-09-19 | GRN.SI | SGD | $0.8340 | $0.8280 | $0.8390 | $0.8330 | $0.8350 | 6,634 | |
| 2022-09-16 | GRN.SI | SGD | $0.8300 | $0.8270 | $0.8300 | $0.8270 | $0.8300 | 8,400 | |
| 2022-09-15 | GRN.SI | SGD | $0.8290 | $0.8290 | $0.8350 | $0.8300 | $0.8350 | 27,870 | |
| 2022-09-14 | GRN.SI | SGD | $0.8310 | $0.8300 | $0.8490 | $0.8300 | $0.8500 | 236,715 |