UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | GRN.SI | SGD | $0.8310 | $0.8300 | $0.8490 | $0.8300 | $0.8500 | 236,715 | |
| 2022-09-13 | GRN.SI | SGD | $0.8480 | $0.8480 | $0.8500 | $0.8460 | $0.8560 | 17,000 | |
| 2022-09-12 | GRN.SI | SGD | $0.8470 | $0.8460 | $0.8470 | $0.8460 | $0.8500 | 3,410 | |
| 2022-09-09 | GRN.SI | SGD | $0.8460 | $0.8410 | $0.8460 | $0.8400 | $0.8500 | 6,347 | |
| 2022-09-08 | GRN.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2022-09-07 | GRN.SI | SGD | $0.8350 | $0.8340 | $0.8440 | $0.8360 | $0.8490 | 202,123 | |
| 2022-09-06 | GRN.SI | SGD | $0.8450 | $0.8420 | $0.8450 | $0.8430 | $0.8450 | 9,000 | |
| 2022-09-05 | GRN.SI | SGD | $0.8430 | $0.8420 | $0.8460 | $0.8420 | $0.8430 | 19,866 | |
| 2022-09-02 | GRN.SI | SGD | $0.8450 | $0.8450 | $0.8510 | $0.8450 | $0.8480 | 2,305 | |
| 2022-09-01 | GRN.SI | SGD | $0.8480 | $0.8440 | $0.8840 | $0.8440 | $0.8600 | 8,659 | |
| 2022-08-31 | GRN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8510 | $0.8550 | 16,797 | |
| 2022-08-30 | GRN.SI | SGD | $0.8570 | $0.8500 | $0.8570 | $0.8510 | $0.8850 | 3,362 | |
| 2022-08-29 | GRN.SI | SGD | $0.8550 | $0.8500 | $0.8590 | $0.8520 | $0.8600 | 34,112 | |
| 2022-08-26 | GRN.SI | SGD | $0.8590 | $0.8580 | $0.8590 | $0.8590 | $0.8600 | 4,050 | |
| 2022-08-25 | GRN.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8850 | 1,000 | |
| 2022-08-24 | GRN.SI | SGD | $0.8500 | $0.8500 | $0.8530 | $0.8490 | $0.8550 | 51,596 | |
| 2022-08-23 | GRN.SI | SGD | $0.8520 | $0.8520 | $0.8590 | $0.8530 | $0.8850 | 52,259 | |
| 2022-08-22 | GRN.SI | SGD | $0.8540 | $0.8540 | $0.8660 | $0.8550 | $0.8700 | 26,453 | |
| 2022-08-19 | GRN.SI | SGD | $0.8660 | $0.8660 | $0.8700 | $0.8640 | $0.8680 | 15,790 | |
| 2022-08-18 | GRN.SI | SGD | $0.8700 | $0.8700 | $0.8730 | $0.8640 | $0.8800 | 29,571 | |
| 2022-08-17 | GRN.SI | SGD | $0.8700 | $0.8690 | $0.8770 | $0.8690 | $0.8770 | 24,025 | |
| 2022-08-16 | GRN.SI | SGD | $0.8780 | $0.8780 | $0.8850 | $0.8780 | $0.8870 | 32,923 | |
| 2022-08-15 | GRN.SI | SGD | $0.8850 | $0.8790 | $0.8850 | $0.8800 | $0.8870 | 23,500 | |
| 2022-08-12 | GRN.SI | SGD | $0.8800 | $0.8770 | $0.8800 | $0.8770 | $0.8870 | 1,615 | |
| 2022-08-11 | GRN.SI | SGD | $0.8770 | $0.8750 | $0.8800 | $0.8770 | $0.8870 | 28,418 | |
| 2022-08-10 | GRN.SI | SGD | $0.8710 | $0.8680 | $0.8720 | $0.8690 | $0.8720 | 9,124 | |
| 2022-08-08 | GRN.SI | SGD | $0.8650 | $0.8650 | $0.8730 | $0.8650 | $0.8660 | 6,639 | |
| 2022-08-05 | GRN.SI | SGD | $0.8770 | $0.8710 | $0.8780 | $0.8710 | $0.8800 | 12,549 | |
| 2022-08-04 | GRN.SI | SGD | $0.8740 | $0.8680 | $0.8800 | $0.8690 | $0.8800 | 7,802 | |
| 2022-08-03 | GRN.SI | SGD | $0.8700 | $0.8660 | $0.8780 | $0.8670 | $0.8700 | 34,009 | |
| 2022-08-02 | GRN.SI | SGD | $0.8800 | $0.8800 | $0.8890 | $0.8780 | $0.8840 | 3,625 | |
| 2022-08-01 | GRN.SI | SGD | $0.8830 | $0.8800 | $0.8830 | $0.8850 | $0.8900 | 24,721 | |
| 2022-07-29 | GRN.SI | SGD | $0.8800 | $0.8610 | $0.8800 | $0.8800 | $0.8900 | 107,833 | |
| 2022-07-28 | GRN.SI | SGD | $0.8600 | $0.8590 | $0.8600 | $0.8530 | $0.8600 | 2,050 | |
| 2022-07-27 | GRN.SI | SGD | $0.8590 | $0.8590 | $0.8600 | $0.8560 | $0.8600 | 6,565 | |
| 2022-07-26 | GRN.SI | SGD | $0.8580 | $0.8580 | $0.8580 | $0.8560 | $0.8600 | 6,000 | |
| 2022-07-25 | GRN.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 6,802 | |
| 2022-07-22 | GRN.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8540 | 2,029 | |
| 2022-07-21 | GRN.SI | SGD | $0.8410 | $0.8410 | $0.8510 | $0.8410 | $0.8550 | 13,004 | |
| 2022-07-20 | GRN.SI | SGD | $0.8500 | $0.8480 | $0.8520 | $0.8500 | $0.8520 | 16,006 | |
| 2022-07-19 | GRN.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8400 | $0.8450 | 16,710 | |
| 2022-07-18 | GRN.SI | SGD | $0.8400 | $0.8360 | $0.8400 | $0.8420 | $0.8510 | 12,586 | |
| 2022-07-15 | GRN.SI | SGD | $0.8330 | $0.8330 | $0.8390 | $0.8340 | $0.8370 | 201 | |
| 2022-07-14 | GRN.SI | SGD | $0.8330 | $0.8330 | $0.8400 | $0.8330 | $0.8380 | 16,574 | |
| 2022-07-13 | GRN.SI | SGD | $0.8450 | $0.8450 | $0.8530 | $0.8400 | $0.8530 | 15,934 | |
| 2022-07-12 | GRN.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8470 | 11,962 | |
| 2022-07-08 | GRN.SI | SGD | $0.8460 | $0.8460 | $0.8500 | $0.8460 | $0.8500 | 2,669 | |
| 2022-07-07 | GRN.SI | SGD | $0.8460 | $0.8450 | $0.8500 | $0.8460 | $0.8530 | 5,072 | |
| 2022-07-06 | GRN.SI | SGD | $0.8440 | $0.8330 | $0.8510 | $0.8330 | $0.8510 | 35,794 | |
| 2022-07-05 | GRN.SI | SGD | $0.8330 | $0.8310 | $0.8410 | $0.8310 | $0.8560 | 15,291 |