UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GRN.SI | SGD | $0.7590 | $0.7580 | $0.7620 | $0.7580 | $0.7700 | 77,703 | |
| 2026-01-21 | GRN.SI | SGD | $0.7580 | $0.7580 | $0.7670 | $0.7580 | $0.7620 | 14,129 | |
| 2026-01-20 | GRN.SI | SGD | $0.7690 | $0.7640 | $0.7690 | $0.7640 | $0.7690 | 3,231 | |
| 2026-01-19 | GRN.SI | SGD | $0.7580 | $0.7580 | $0.7680 | $0.7450 | $0.7680 | 136,358 | |
| 2026-01-16 | GRN.SI | SGD | $0.7680 | $0.7670 | $0.7680 | $0.7600 | $0.7680 | 56,110 | |
| 2026-01-15 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7610 | $0.7600 | $0.7700 | 930 | |
| 2026-01-14 | GRN.SI | SGD | $0.7690 | $0.7670 | $0.7690 | $0.7670 | $0.7700 | 22,699 | |
| 2026-01-13 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7670 | $0.7670 | $0.7700 | 44,000 | |
| 2026-01-12 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7660 | $0.7650 | $0.7670 | 17,194 | |
| 2026-01-09 | GRN.SI | SGD | $0.7660 | $0.7660 | $0.7670 | $0.7650 | $0.7670 | 19,583 | |
| 2026-01-08 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7680 | $0.7650 | $0.7680 | 15,368 | |
| 2026-01-07 | GRN.SI | SGD | $0.7650 | $0.7620 | $0.7660 | $0.7550 | $0.7660 | 15,071 | |
| 2026-01-06 | GRN.SI | SGD | $0.7650 | $0.7590 | $0.7650 | $0.7600 | $0.7650 | 11,083 | |
| 2026-01-05 | GRN.SI | SGD | $0.7680 | $0.7670 | $0.7790 | $0.7650 | $0.7680 | 11,629 | |
| 2026-01-02 | GRN.SI | SGD | $0.7650 | $0.7640 | $0.7700 | $0.7650 | $0.7900 | 19,458 | |
| 2025-12-31 | GRN.SI | SGD | $0.7670 | $0.7640 | $0.7670 | $0.7650 | $0.7680 | 6,450 | |
| 2025-12-30 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7650 | $0.7650 | $0.7680 | 6,629 | |
| 2025-12-29 | GRN.SI | SGD | $0.7660 | $0.7630 | $0.7680 | $0.7650 | $0.7660 | 11,697 | |
| 2025-12-26 | GRN.SI | SGD | $0.7680 | $0.7680 | $0.7680 | $0.7650 | $0.7700 | 6,000 | |
| 2025-12-24 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7680 | 1,300 | |
| 2025-12-23 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $0.7650 | 5,200 | |
| 2025-12-22 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7620 | $0.7610 | $0.7650 | 1,220 | |
| 2025-12-19 | GRN.SI | SGD | $0.7630 | $0.7620 | $0.7630 | $0.7600 | $0.7650 | 10,770 | |
| 2025-12-18 | GRN.SI | SGD | $0.7650 | $0.7590 | $0.7650 | $0.7400 | $0.7650 | 2,660 | |
| 2025-12-17 | GRN.SI | SGD | $0.7590 | $0.0000 | $0.0000 | $0.7500 | $0.7680 | 0 | |
| 2025-12-16 | GRN.SI | SGD | $0.7590 | $0.7550 | $0.7590 | $0.7550 | $0.7800 | 5,513 | |
| 2025-12-15 | GRN.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7400 | $0.7800 | 6,007 | |
| 2025-12-12 | GRN.SI | SGD | $0.7560 | $0.7560 | $0.7560 | $0.7540 | $0.7800 | 6,999 | |
| 2025-12-11 | GRN.SI | SGD | $0.7540 | $0.7500 | $0.7540 | $0.7400 | $0.7790 | 20,915 | |
| 2025-12-10 | GRN.SI | SGD | $0.7540 | $0.7500 | $0.7550 | $0.7480 | $0.7550 | 9,270 | |
| 2025-12-09 | GRN.SI | SGD | $0.7550 | $0.7500 | $0.7570 | $0.7520 | $0.7680 | 5,746 | |
| 2025-12-08 | GRN.SI | SGD | $0.7570 | $0.7550 | $0.7600 | $0.7540 | $0.7570 | 54,533 | |
| 2025-12-05 | GRN.SI | SGD | $0.7580 | $0.7550 | $0.7590 | $0.7550 | $0.7580 | 3,793 | |
| 2025-12-04 | GRN.SI | SGD | $0.7600 | $0.7600 | $0.7610 | $0.7580 | $0.7600 | 1,636 | |
| 2025-12-03 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7610 | $0.7620 | $0.7680 | 2,500 | |
| 2025-12-02 | GRN.SI | SGD | $0.7580 | $0.7550 | $0.7620 | $0.7580 | $0.7640 | 11,052 | |
| 2025-12-01 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7610 | $0.7550 | $0.7580 | 3,224 | |
| 2025-11-28 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7640 | 110 | |
| 2025-11-27 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $0.7670 | 7,630 | |
| 2025-11-26 | GRN.SI | SGD | $0.7650 | $0.7630 | $0.7650 | $0.7600 | $0.7670 | 9,118 | |
| 2025-11-25 | GRN.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7620 | $0.7650 | 855 | |
| 2025-11-24 | GRN.SI | SGD | $0.7620 | $0.7550 | $0.7680 | $0.7550 | $0.7680 | 44,162 | |
| 2025-11-21 | GRN.SI | SGD | $0.7550 | $0.7550 | $0.7610 | $0.7550 | $0.7640 | 8,557 | |
| 2025-11-20 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7670 | $0.7610 | $0.7700 | 26,021 | |
| 2025-11-19 | GRN.SI | SGD | $0.7610 | $0.7610 | $0.7610 | $0.7610 | $0.7700 | 6,701 | |
| 2025-11-18 | GRN.SI | SGD | $0.7690 | $0.7690 | $0.7720 | $0.7670 | $0.7690 | 1,141 | |
| 2025-11-17 | GRN.SI | SGD | $0.7670 | $0.7670 | $0.7690 | $0.7630 | $0.7800 | 2,701 | |
| 2025-11-14 | GRN.SI | SGD | $0.7640 | $0.7640 | $0.7640 | $0.7660 | $0.7820 | 3,000 | |
| 2025-11-13 | GRN.SI | SGD | $0.7790 | $0.7790 | $0.7800 | $0.7610 | $0.7820 | 17,488 | |
| 2025-11-12 | GRN.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7600 | $0.7820 | 19,925 |