UOB AP GRN REIT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | GRN.SI | SGD | $0.7560 | $0.7560 | $0.7560 | $0.7510 | $0.7570 | 24 | |
| 2024-09-10 | GRN.SI | SGD | $0.7560 | $0.7530 | $0.7560 | $0.7540 | $0.7570 | 35,889 | |
| 2024-09-09 | GRN.SI | SGD | $0.7530 | $0.7520 | $0.7530 | $0.7520 | $0.7550 | 16,900 | |
| 2024-09-06 | GRN.SI | SGD | $0.7530 | $0.7450 | $0.7530 | $0.7450 | $0.7490 | 9,802 | |
| 2024-09-05 | GRN.SI | SGD | $0.7450 | $0.7390 | $0.7450 | $0.7400 | $0.7450 | 2,051 | |
| 2024-09-04 | GRN.SI | SGD | $0.7310 | $0.7310 | $0.7410 | $0.7320 | $0.7430 | 16,687 | |
| 2024-09-03 | GRN.SI | SGD | $0.7430 | $0.7430 | $0.7450 | $0.7400 | $0.7430 | 535 | |
| 2024-09-02 | GRN.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7420 | $0.7450 | 5,000 | |
| 2024-08-30 | GRN.SI | SGD | $0.7400 | $0.7380 | $0.7400 | $0.7390 | $0.7440 | 18,159 | |
| 2024-08-29 | GRN.SI | SGD | $0.7380 | $0.7380 | $0.7470 | $0.7380 | $0.7400 | 10,107 | |
| 2024-08-28 | GRN.SI | SGD | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $0.7400 | 5,001 | |
| 2024-08-27 | GRN.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7380 | $0.7420 | 0 | |
| 2024-08-26 | GRN.SI | SGD | $0.7350 | $0.7220 | $0.7360 | $0.7350 | $0.7400 | 10,340 | |
| 2024-08-23 | GRN.SI | SGD | $0.7200 | $0.7200 | $0.7260 | $0.7220 | $0.7280 | 314 | |
| 2024-08-22 | GRN.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7240 | $0.7300 | 47,500 | |
| 2024-08-21 | GRN.SI | SGD | $0.7170 | $0.7150 | $0.7180 | $0.7150 | $0.7180 | 7,037 | |
| 2024-08-20 | GRN.SI | SGD | $0.7140 | $0.7140 | $0.7180 | $0.7120 | $0.7170 | 1,131 | |
| 2024-08-19 | GRN.SI | SGD | $0.7180 | $0.7090 | $0.7180 | $0.7160 | $0.7200 | 42,089 | |
| 2024-08-16 | GRN.SI | SGD | $0.7100 | $0.7090 | $0.7130 | $0.7080 | $0.7120 | 33,570 | |
| 2024-08-15 | GRN.SI | SGD | $0.7060 | $0.7040 | $0.7060 | $0.7060 | $0.7100 | 19,003 | |
| 2024-08-14 | GRN.SI | SGD | $0.7040 | $0.7030 | $0.7050 | $0.6950 | $0.7070 | 40,010 | |
| 2024-08-13 | GRN.SI | SGD | $0.7000 | $0.6970 | $0.7030 | $0.6980 | $0.7050 | 50,676 | |
| 2024-08-12 | GRN.SI | SGD | $0.6970 | $0.6960 | $0.7000 | $0.6750 | $0.7000 | 35,988 | |
| 2024-08-08 | GRN.SI | SGD | $0.6950 | $0.6930 | $0.6950 | $0.6930 | $0.7000 | 16,030 | |
| 2024-08-07 | GRN.SI | SGD | $0.6980 | $0.6950 | $0.6980 | $0.6960 | $0.7000 | 12,538 | |
| 2024-08-06 | GRN.SI | SGD | $0.6850 | $0.6850 | $0.6960 | $0.6780 | $0.6870 | 30,471 | |
| 2024-08-05 | GRN.SI | SGD | $0.6960 | $0.6830 | $0.7040 | $0.6950 | $0.7000 | 149,720 | |
| 2024-08-02 | GRN.SI | SGD | $0.7070 | $0.7070 | $0.7070 | $0.7000 | $0.7070 | 71 | |
| 2024-08-01 | GRN.SI | SGD | $0.7100 | $0.7080 | $0.7100 | $0.6920 | $0.7200 | 40,800 | |
| 2024-07-31 | GRN.SI | SGD | $0.7030 | $0.6970 | $0.7050 | $0.7030 | $0.7070 | 36,840 | |
| 2024-07-30 | GRN.SI | SGD | $0.6920 | $0.6910 | $0.6970 | $0.6920 | $0.6970 | 7,402 | |
| 2024-07-29 | GRN.SI | SGD | $0.6890 | $0.0000 | $0.0000 | $0.6920 | $0.6980 | 0 | |
| 2024-07-26 | GRN.SI | SGD | $0.6890 | $0.6870 | $0.6900 | $0.6890 | $0.6960 | 87,752 | |
| 2024-07-25 | GRN.SI | SGD | $0.6880 | $0.6880 | $0.6880 | $0.6840 | $0.6880 | 2,100 | |
| 2024-07-24 | GRN.SI | SGD | $0.6900 | $0.6900 | $0.6930 | $0.6800 | $0.6960 | 14,221 | |
| 2024-07-23 | GRN.SI | SGD | $0.6960 | $0.6940 | $0.6960 | $0.6900 | $0.6960 | 2,000 | |
| 2024-07-22 | GRN.SI | SGD | $0.6970 | $0.6970 | $0.6970 | $0.6910 | $0.6970 | 5,000 | |
| 2024-07-19 | GRN.SI | SGD | $0.6970 | $0.6970 | $0.7000 | $0.6900 | $0.6970 | 59,000 | |
| 2024-07-18 | GRN.SI | SGD | $0.7040 | $0.7040 | $0.7060 | $0.7000 | $0.7060 | 5,710 | |
| 2024-07-17 | GRN.SI | SGD | $0.7090 | $0.7030 | $0.7090 | $0.7030 | $0.7090 | 9,000 | |
| 2024-07-16 | GRN.SI | SGD | $0.7020 | $0.7020 | $0.7050 | $0.7000 | $0.7090 | 19,176 | |
| 2024-07-15 | GRN.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7020 | $0.7050 | 29,600 | |
| 2024-07-12 | GRN.SI | SGD | $0.6960 | $0.6770 | $0.6990 | $0.6940 | $0.6990 | 51,500 | |
| 2024-07-11 | GRN.SI | SGD | $0.6760 | $0.6690 | $0.6760 | $0.6740 | $0.6780 | 47,424 | |
| 2024-07-10 | GRN.SI | SGD | $0.6670 | $0.6660 | $0.6680 | $0.6670 | $0.6680 | 6,083 | |
| 2024-07-09 | GRN.SI | SGD | $0.6660 | $0.6650 | $0.6690 | $0.6650 | $0.6690 | 9,659 | |
| 2024-07-08 | GRN.SI | SGD | $0.6650 | $0.6650 | $0.6670 | $0.6640 | $0.6680 | 33,514 | |
| 2024-07-05 | GRN.SI | SGD | $0.6650 | $0.6650 | $0.6670 | $0.6650 | $0.6670 | 5,006 | |
| 2024-07-04 | GRN.SI | SGD | $0.6680 | $0.6620 | $0.6680 | $0.6640 | $0.6800 | 76,140 | |
| 2024-07-03 | GRN.SI | SGD | $0.6620 | $0.6620 | $0.6620 | $0.6600 | $0.6650 | 207,600 |