CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-16 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-13 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-12 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-11 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-10 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-09 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-06 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-05 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-04 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-03 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-06-02 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2470 | $0.0000 | 0 | |
| 2025-05-30 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-19 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-16 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-15 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-14 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-13 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-09 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-08 | GRO.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-05-07 | GRO.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1600 | $0.0000 | 5,000 | |
| 2025-05-06 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-05-05 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-05-02 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-04-30 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2025-04-29 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-28 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-25 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-24 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-23 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-22 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-21 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2025-04-17 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-16 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-15 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-14 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-11 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-10 | GRO.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2025-04-09 | GRO.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.0800 | $0.0000 | 2,100 | |
| 2025-04-08 | GRO.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2025-04-07 | GRO.SI | SGD | $1.2000 | $1.2000 | $1.3000 | $1.0800 | $0.0000 | 3,951 | |
| 2025-04-04 | GRO.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $0.0000 | 700 |