CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRO.SI | SGD | $1.8850 | $1.8000 | $1.8850 | $0.0000 | $0.0000 | 2,860 | |
| 2026-05-15 | GRO.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-05-14 | GRO.SI | SGD | $1.9100 | $1.8000 | $1.9100 | $1.8000 | $0.0000 | 1,800 | |
| 2026-05-13 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-05-12 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-05-11 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-05-08 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-05-07 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-05-06 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-05-05 | GRO.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7000 | $0.0000 | 500 | |
| 2026-05-04 | GRO.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.7730 | $0.0000 | 0 | |
| 2026-04-30 | GRO.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.7730 | $0.0000 | 0 | |
| 2026-04-29 | GRO.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-28 | GRO.SI | SGD | $1.8040 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-27 | GRO.SI | SGD | $1.8040 | $1.8040 | $1.8040 | $1.7000 | $0.0000 | 125 | |
| 2026-04-24 | GRO.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-23 | GRO.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.7000 | $0.0000 | 2,000 | |
| 2026-04-22 | GRO.SI | SGD | $1.8160 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2026-04-21 | GRO.SI | SGD | $1.8160 | $0.0000 | $0.0000 | $1.7300 | $0.0000 | 0 | |
| 2026-04-20 | GRO.SI | SGD | $1.8160 | $1.8160 | $1.8160 | $1.7600 | $0.0000 | 60 | |
| 2026-04-17 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7210 | $0.0000 | 0 | |
| 2026-04-16 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-04-15 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2026-04-14 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2026-04-13 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2026-04-10 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7150 | $0.0000 | 0 | |
| 2026-04-09 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6340 | $0.0000 | 0 | |
| 2026-03-24 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | GRO.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | GRO.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $0.0000 | $0.0000 | 77,715 | |
| 2026-03-19 | GRO.SI | SGD | $1.7380 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-03-18 | GRO.SI | SGD | $1.7380 | $1.7380 | $1.7380 | $1.7000 | $0.0000 | 60 | |
| 2026-03-17 | GRO.SI | SGD | $1.7660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-03-16 | GRO.SI | SGD | $1.7660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-03-13 | GRO.SI | SGD | $1.7660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2026-03-12 | GRO.SI | SGD | $1.7660 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |