CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | GRO.SI | SGD | $1.6140 | $1.5780 | $1.6140 | $1.5000 | $0.0000 | 48,000 | |
| 2026-07-22 | GRO.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-07-21 | GRO.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5300 | $0.0000 | 500 | |
| 2026-07-20 | GRO.SI | SGD | $1.5500 | $1.5500 | $1.6420 | $1.5510 | $0.0000 | 370 | |
| 2026-07-17 | GRO.SI | SGD | $1.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | GRO.SI | SGD | $1.7320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-15 | GRO.SI | SGD | $1.7320 | $0.0000 | $0.0000 | $1.6280 | $0.0000 | 0 | |
| 2026-07-14 | GRO.SI | SGD | $1.7320 | $1.7230 | $1.7320 | $1.6700 | $0.0000 | 201 | |
| 2026-07-13 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-10 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-09 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-08 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-07 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-06 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-03 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-01 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-30 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-29 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-26 | GRO.SI | SGD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-25 | GRO.SI | SGD | $1.9670 | $1.9670 | $1.9670 | $0.0000 | $0.0000 | 1 | |
| 2026-06-24 | GRO.SI | SGD | $1.9040 | $1.9040 | $1.9040 | $0.0000 | $0.0000 | 64,000 | |
| 2026-06-23 | GRO.SI | SGD | $1.9170 | $1.9170 | $1.9170 | $0.0000 | $0.0000 | 500 | |
| 2026-06-22 | GRO.SI | SGD | $1.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | GRO.SI | SGD | $1.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | GRO.SI | SGD | $1.9330 | $1.9330 | $1.9330 | $0.0000 | $0.0000 | 60 | |
| 2026-06-17 | GRO.SI | SGD | $1.8380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | GRO.SI | SGD | $1.8380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | GRO.SI | SGD | $1.8380 | $1.8380 | $1.8380 | $0.0000 | $0.0000 | 625 | |
| 2026-06-12 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $1.8380 | 0 | |
| 2026-06-11 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $1.8820 | 0 | |
| 2026-06-10 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $1.8820 | 0 | |
| 2026-06-09 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $1.8820 | 0 | |
| 2026-06-08 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-05 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-04 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-03 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-02 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-29 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-28 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-26 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-25 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-22 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-21 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-20 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-19 | GRO.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-18 | GRO.SI | SGD | $1.8850 | $1.8000 | $1.8850 | $0.0000 | $0.0000 | 2,860 | |
| 2026-05-15 | GRO.SI | SGD | $1.9100 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2026-05-14 | GRO.SI | SGD | $1.9100 | $1.8000 | $1.9100 | $1.8000 | $0.0000 | 1,800 | |
| 2026-05-13 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 |