CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | GRO.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6110 | $1.9000 | 0 | |
| 2026-10-01 | GRO.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6080 | $1.9000 | 0 | |
| 2026-09-30 | GRO.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6080 | $1.9000 | 0 | |
| 2026-09-29 | GRO.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.6080 | $1.9000 | 0 | |
| 2026-09-28 | GRO.SI | SGD | $1.6500 | $1.6500 | $1.6650 | $1.6080 | $1.9000 | 1,400 | |
| 2026-09-25 | GRO.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.6780 | $1.9000 | 0 | |
| 2026-09-24 | GRO.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.6510 | $1.9000 | 0 | |
| 2026-09-23 | GRO.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.6480 | $1.9000 | 0 | |
| 2026-09-22 | GRO.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.6750 | $1.9000 | 0 | |
| 2026-09-21 | GRO.SI | SGD | $1.7290 | $0.0000 | $0.0000 | $1.7290 | $1.9000 | 0 | |
| 2026-09-18 | GRO.SI | SGD | $1.7290 | $1.7290 | $1.7290 | $1.5900 | $1.9000 | 60 | |
| 2026-09-17 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5900 | $1.8500 | 0 | |
| 2026-09-16 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5900 | $1.8500 | 0 | |
| 2026-09-15 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.6010 | $1.8500 | 0 | |
| 2026-09-14 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.6040 | $1.8500 | 0 | |
| 2026-09-11 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5900 | $1.8500 | 0 | |
| 2026-09-10 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5980 | $1.8500 | 0 | |
| 2026-09-09 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5900 | $1.8500 | 0 | |
| 2026-09-08 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5910 | $0.0000 | 0 | |
| 2026-09-07 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5900 | $0.0000 | 0 | |
| 2026-09-04 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5950 | $0.0000 | 0 | |
| 2026-09-03 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5920 | $0.0000 | 0 | |
| 2026-09-02 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.6050 | $0.0000 | 0 | |
| 2026-09-01 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.6070 | $0.0000 | 0 | |
| 2026-08-31 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.6210 | $0.0000 | 0 | |
| 2026-08-28 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5710 | $0.0000 | 0 | |
| 2026-08-27 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5970 | $0.0000 | 0 | |
| 2026-08-26 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5720 | $0.0000 | 0 | |
| 2026-08-25 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5880 | $0.0000 | 0 | |
| 2026-08-24 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5510 | $0.0000 | 0 | |
| 2026-08-21 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5550 | $0.0000 | 0 | |
| 2026-08-20 | GRO.SI | SGD | $1.6710 | $0.0000 | $0.0000 | $1.5610 | $0.0000 | 0 | |
| 2026-08-19 | GRO.SI | SGD | $1.6710 | $1.6710 | $1.6710 | $1.5890 | $0.0000 | 300 | |
| 2026-08-18 | GRO.SI | SGD | $1.7690 | $1.7690 | $1.7690 | $1.5510 | $0.0000 | 60 | |
| 2026-08-17 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-08-14 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5800 | $0.0000 | 0 | |
| 2026-08-13 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $0.0000 | 0 | |
| 2026-08-12 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-11 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-07 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-06 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.5020 | $0.0000 | 0 | |
| 2026-08-05 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2026-08-04 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4680 | $0.0000 | 0 | |
| 2026-08-03 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4610 | $0.0000 | 0 | |
| 2026-07-31 | GRO.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4680 | $0.0000 | 0 | |
| 2026-07-30 | GRO.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 300 | |
| 2026-07-29 | GRO.SI | SGD | $1.6140 | $0.0000 | $0.0000 | $1.5750 | $0.0000 | 0 | |
| 2026-07-28 | GRO.SI | SGD | $1.6140 | $0.0000 | $0.0000 | $1.5450 | $0.0000 | 0 | |
| 2026-07-27 | GRO.SI | SGD | $1.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-24 | GRO.SI | SGD | $1.6140 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 |