CGS FG CSI1000 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GRO.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2026-01-21 | GRO.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $1.7500 | $0.0000 | 2,780 | |
| 2026-01-20 | GRO.SI | SGD | $1.7910 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2026-01-19 | GRO.SI | SGD | $1.7910 | $1.7910 | $1.7910 | $1.7570 | $0.0000 | 60 | |
| 2026-01-16 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7500 | $0.0000 | 0 | |
| 2026-01-15 | GRO.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-01-14 | GRO.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.4500 | $0.0000 | 1,000 | |
| 2026-01-13 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 | |
| 2026-01-12 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.7440 | $0.0000 | 0 | |
| 2026-01-09 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.7030 | $0.0000 | 0 | |
| 2026-01-08 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-01-07 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-01-06 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-01-05 | GRO.SI | SGD | $1.6070 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2026-01-02 | GRO.SI | SGD | $1.6070 | $1.6070 | $1.6070 | $1.4500 | $0.0000 | 6,350 | |
| 2025-12-31 | GRO.SI | SGD | $1.5990 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2025-12-30 | GRO.SI | SGD | $1.5990 | $1.5990 | $1.5990 | $1.5990 | $0.0000 | 6,350 | |
| 2025-12-29 | GRO.SI | SGD | $1.5810 | $1.5810 | $1.5810 | $1.4500 | $1.5990 | 9,000 | |
| 2025-12-26 | GRO.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.4500 | $1.5990 | 0 | |
| 2025-12-24 | GRO.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.4500 | $1.6500 | 0 | |
| 2025-12-23 | GRO.SI | SGD | $1.5960 | $0.0000 | $0.0000 | $1.4500 | $1.5990 | 0 | |
| 2025-12-22 | GRO.SI | SGD | $1.5960 | $1.5800 | $1.5960 | $1.4500 | $0.0000 | 6,350 | |
| 2025-12-19 | GRO.SI | SGD | $1.5650 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-18 | GRO.SI | SGD | $1.5650 | $1.5650 | $1.5650 | $0.0000 | $1.5800 | 70 | |
| 2025-12-17 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-16 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-15 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-12 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-11 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-10 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-09 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-08 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-05 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-04 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-03 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-02 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-12-01 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $1.5660 | $1.5800 | 0 | |
| 2025-11-28 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-27 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-26 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-25 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-24 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-21 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $1.5800 | 0 | |
| 2025-11-20 | GRO.SI | SGD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | GRO.SI | SGD | $1.5780 | $1.5780 | $1.5780 | $0.0000 | $0.0000 | 4,000 | |
| 2025-11-18 | GRO.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5780 | $0.0000 | 70 | |
| 2025-11-17 | GRO.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5780 | $0.0000 | 0 | |
| 2025-11-14 | GRO.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5780 | $0.0000 | 0 | |
| 2025-11-13 | GRO.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5780 | $0.0000 | 0 | |
| 2025-11-12 | GRO.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5780 | $1.6200 | 0 |