UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | GRQ.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 10,300 | |
| 2025-10-03 | GRQ.SI | SGD | $0.1680 | $0.1680 | $0.1860 | $0.1430 | $0.1700 | 62,400 | |
| 2025-10-02 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1700 | $0.2750 | 0 | |
| 2025-10-01 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.2750 | 0 | |
| 2025-09-30 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1560 | 0 | |
| 2025-09-29 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1560 | 0 | |
| 2025-09-26 | GRQ.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.1870 | 0 |