Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-12-09 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2020-12-08 | GRQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2400 | $0.3200 | 9,000 | |
| 2020-12-07 | GRQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2400 | $0.3100 | 1,000 | |
| 2020-12-04 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-03 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-02 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-12-01 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3300 | 0 | |
| 2020-11-30 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-27 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2400 | $0.3200 | 35,000 | |
| 2020-11-26 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-25 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2400 | $0.3200 | 100,100 | |
| 2020-11-24 | GRQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2400 | $0.3200 | 0 | |
| 2020-11-23 | GRQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2300 | $0.3200 | 4,300 | |
| 2020-11-20 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-19 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-18 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-17 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-16 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-13 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2020-11-12 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-11-11 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-11-10 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-11-09 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2020-11-06 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-05 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-04 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2020-11-03 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2020-11-02 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2020-10-30 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-10-29 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2020-10-28 | GRQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2020-10-27 | GRQ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2500 | $0.3100 | 500 | |
| 2020-10-26 | GRQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-23 | GRQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-22 | GRQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 8,000 | |
| 2020-10-21 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2020-10-20 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-10-19 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-10-16 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-10-15 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2020-10-14 | GRQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3400 | 8,000 | |
| 2020-10-13 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-10-12 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-10-09 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2020-10-08 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-10-07 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3400 | 0 | |
| 2020-10-06 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2020-10-05 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-10-02 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3600 | 200 |