UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-10-20 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 15,000 | |
| 2021-10-19 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-18 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-15 | GRQ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 6,000 | |
| 2021-10-14 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3700 | $0.3750 | 95,000 | |
| 2021-10-13 | GRQ.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3650 | $0.3900 | 24,000 | |
| 2021-10-12 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 7,000 | |
| 2021-10-11 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3650 | $0.3800 | 47,500 | |
| 2021-10-08 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3900 | 9,000 | |
| 2021-10-07 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 1,000 | |
| 2021-10-06 | GRQ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 83,000 | |
| 2021-10-05 | GRQ.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3600 | $0.3900 | 2,500 | |
| 2021-10-04 | GRQ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-10-01 | GRQ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-30 | GRQ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-09-29 | GRQ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3750 | 24,000 | |
| 2021-09-28 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 8,400 | |
| 2021-09-27 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-09-24 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-09-23 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 7,500 | |
| 2021-09-22 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-21 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 200 | |
| 2021-09-20 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-09-17 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 3,500 | |
| 2021-09-16 | GRQ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 10,000 | |
| 2021-09-15 | GRQ.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 4,000 |
| 2021-09-14 | GRQ.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 3,900 |
| 2021-09-13 | GRQ.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 45,700 |
| 2021-09-10 | GRQ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3750 | $0.3650 | $0.3800 | 32,300 |
| 2021-09-09 | GRQ.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2021-09-08 | GRQ.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3700 | $0.3800 | 3,100 |
| 2021-09-07 | GRQ.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2021-09-06 | GRQ.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 |
| 2021-09-03 | GRQ.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 |
| 2021-09-02 | GRQ.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 2,500 |
| 2021-09-01 | GRQ.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 |
| 2021-08-31 | GRQ.SI | SGD | CD | $0.3750 | $0.3750 | $0.3950 | $0.3700 | $0.3950 | 13,000 |
| 2021-08-30 | GRQ.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4000 | 3,300 |
| 2021-08-27 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2021-08-26 | GRQ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2021-08-25 | GRQ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3950 | 1,700 |
| 2021-08-24 | GRQ.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 |
| 2021-08-23 | GRQ.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2021-08-20 | GRQ.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 |
| 2021-08-19 | GRQ.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 30,000 |
| 2021-08-18 | GRQ.SI | SGD | CD | $0.3800 | $0.3750 | $0.3950 | $0.3700 | $0.3800 | 45,600 |
| 2021-08-17 | GRQ.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 35,400 |
| 2021-08-16 | GRQ.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 7,600 |
| 2021-08-13 | GRQ.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |