Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-09-30 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-09-29 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-09-28 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-09-25 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-09-24 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2020-09-23 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2020-09-22 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2020-09-21 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2020-09-18 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2150 | $0.3600 | 0 | |
| 2020-09-17 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3200 | 47,500 | |
| 2020-09-16 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-09-15 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-09-14 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-09-11 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.3000 | 0 | |
| 2020-09-10 | GRQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.2600 | 5,600 | |
| 2020-09-09 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-09-08 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-09-07 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-09-04 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-09-03 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-09-02 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2020-09-01 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-08-31 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-08-28 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2020-08-27 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2020-08-26 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2020-08-25 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2900 | 0 | |
| 2020-08-24 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-08-21 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-08-20 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2600 | 300 | |
| 2020-08-19 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1870 | $0.2600 | 0 | |
| 2020-08-18 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.2600 | 0 | |
| 2020-08-17 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.2800 | 0 | |
| 2020-08-14 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2020-08-13 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2020-08-12 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-08-11 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-08-07 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-08-06 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-08-05 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-08-04 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-08-03 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-07-30 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-07-29 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2020-07-28 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2020-07-27 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2020-07-24 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2020-07-23 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2020-07-22 | GRQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 |