Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | GRQ.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1980 | 24,600 | |
| 2024-07-11 | GRQ.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1900 | $0.2000 | 24,900 | |
| 2024-07-10 | GRQ.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2000 | 72,800 | |
| 2024-07-09 | GRQ.SI | SGD | $0.2150 | $0.1930 | $0.3200 | $0.2000 | $0.2150 | 633,700 | |
| 2024-07-08 | GRQ.SI | SGD | $0.1870 | $0.1700 | $0.1900 | $0.1800 | $0.1880 | 209,100 | |
| 2024-07-05 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1380 | $0.1690 | 10,000 | |
| 2024-07-04 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-07-03 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-07-02 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2024-07-01 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-06-28 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2024-06-27 | GRQ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1690 | 20,000 | |
| 2024-06-26 | GRQ.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2024-06-25 | GRQ.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1630 | $0.1690 | 35,000 | |
| 2024-06-24 | GRQ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1510 | $0.1690 | 9,500 | |
| 2024-06-21 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1690 | 0 | |
| 2024-06-20 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2024-06-19 | GRQ.SI | SGD | $0.1650 | $0.1510 | $0.1700 | $0.1550 | $0.1690 | 61,500 | |
| 2024-06-18 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1550 | 0 | |
| 2024-06-14 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2024-06-13 | GRQ.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1420 | $0.1550 | 4,000 | |
| 2024-06-12 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1500 | 6,000 | |
| 2024-06-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2024-06-10 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2024-06-07 | GRQ.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1440 | $0.1450 | 22,000 | |
| 2024-06-06 | GRQ.SI | SGD | $0.1350 | $0.1230 | $0.1400 | $0.1290 | $0.1370 | 12,200 | |
| 2024-06-05 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2024-06-04 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2024-06-03 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-05-31 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-05-30 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-05-29 | GRQ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2024-05-28 | GRQ.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1230 | $0.1350 | 107,500 | |
| 2024-05-27 | GRQ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2024-05-24 | GRQ.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1250 | $0.1300 | 179,200 | |
| 2024-05-23 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 95,000 | |
| 2024-05-21 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1290 | $0.1350 | 56,200 | |
| 2024-05-20 | GRQ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-05-17 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 70,000 | |
| 2024-05-16 | GRQ.SI | SGD | $0.1300 | $0.1300 | $0.1500 | $0.1300 | $0.1450 | 180,300 | |
| 2024-05-15 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2024-05-14 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2024-05-13 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1670 | 0 | |
| 2024-05-10 | GRQ.SI | SGD | $0.1480 | $0.1480 | $0.1530 | $0.1470 | $0.1620 | 46,400 | |
| 2024-05-09 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-05-08 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.1770 | 0 | |
| 2024-05-07 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1820 | 0 | |
| 2024-05-06 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1520 | $0.1820 | 0 | |
| 2024-05-03 | GRQ.SI | SGD | $0.1700 | $0.1500 | $0.1840 | $0.1550 | $0.1700 | 129,900 | |
| 2024-05-02 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.1900 | 107,300 |