Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1230 | $0.1900 | 0 | |
| 2025-03-07 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1190 | $0.1900 | 0 | |
| 2025-03-06 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2025-03-05 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1210 | $0.1900 | 0 | |
| 2025-03-04 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-03-03 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1220 | $0.1880 | 0 | |
| 2025-02-28 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1220 | $0.1830 | 0 | |
| 2025-02-27 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1770 | 0 | |
| 2025-02-26 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1660 | $0.1780 | 14,000 | |
| 2025-02-25 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2025-02-24 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1080 | $0.1830 | 0 | |
| 2025-02-21 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2025-02-20 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1080 | $0.1850 | 0 | |
| 2025-02-19 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1060 | $0.1870 | 0 | |
| 2025-02-18 | GRQ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1060 | $0.1870 | 0 | |
| 2025-02-17 | GRQ.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.1630 | $0.1950 | 70,000 | |
| 2025-02-14 | GRQ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1630 | $0.1710 | 0 | |
| 2025-02-13 | GRQ.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1840 | 0 | |
| 2025-02-12 | GRQ.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1880 | 10,000 | |
| 2025-02-11 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 | |
| 2025-02-10 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1940 | 0 | |
| 2025-02-07 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1950 | 0 | |
| 2025-02-06 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2025-02-05 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2025-02-04 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2025-02-03 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2025-01-31 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1990 | 0 | |
| 2025-01-28 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1960 | 0 | |
| 2025-01-27 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1960 | 0 | |
| 2025-01-24 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1420 | $0.1960 | 0 | |
| 2025-01-23 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-22 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1960 | 0 | |
| 2025-01-21 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1960 | 0 | |
| 2025-01-20 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1960 | 0 | |
| 2025-01-17 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1360 | $0.1960 | 0 | |
| 2025-01-16 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-15 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-14 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-13 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-10 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-09 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1930 | 0 | |
| 2025-01-08 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1950 | 0 | |
| 2025-01-07 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-06 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1970 | 0 | |
| 2025-01-03 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2025-01-02 | GRQ.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1400 | $0.1970 | 0 | |
| 2024-12-31 | GRQ.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1700 | $0.1960 | 200 | |
| 2024-12-30 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2024-12-27 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 | |
| 2024-12-26 | GRQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1960 | 0 |