| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-02-18 |
GRQ.SI |
SGD |
|
$0.2250 |
$0.2200 |
$0.2250 |
$0.2200 |
$0.2250 |
306,400 |
| 2020-02-17 |
GRQ.SI |
SGD |
|
$0.2300 |
$0.2250 |
$0.2350 |
$0.2250 |
$0.2300 |
1,491,900 |
| 2020-02-14 |
GRQ.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2550 |
$0.2350 |
$0.2400 |
5,575,600 |