UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-03-17 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-03-16 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2021-03-15 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3900 | 2,200 | |
| 2021-03-12 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 700 | |
| 2021-03-11 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-03-10 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 500 | |
| 2021-03-09 | GRQ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-03-08 | GRQ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 800 | |
| 2021-03-05 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 700 | |
| 2021-03-04 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-03-03 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3700 | 200 | |
| 2021-03-02 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 5,400 | |
| 2021-03-01 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-26 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-25 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-24 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-23 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-02-22 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2021-02-19 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-02-18 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-02-17 | GRQ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-02-16 | GRQ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3500 | $0.3750 | 100 | |
| 2021-02-15 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2021-02-11 | GRQ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2021-02-10 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3050 | $0.3800 | 700 | |
| 2021-02-09 | GRQ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,500 | |
| 2021-02-08 | GRQ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 137,300 | |
| 2021-02-05 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-04 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3100 | $0.3700 | 4,000 | |
| 2021-02-03 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-02 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-02-01 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-29 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-28 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-27 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-26 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-01-25 | GRQ.SI | SGD | $0.3700 | $0.2900 | $0.3700 | $0.3000 | $0.3700 | 9,600 | |
| 2021-01-22 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-01-21 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2021-01-20 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-19 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-18 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,100 | |
| 2021-01-15 | GRQ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-14 | GRQ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3700 | 25,000 | |
| 2021-01-13 | GRQ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2021-01-12 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3600 | 700 | |
| 2021-01-11 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3000 | $0.3600 | 148,000 | |
| 2021-01-08 | GRQ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 41,000 | |
| 2021-01-07 | GRQ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 1,900 |