Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | GRQ.SI | SGD | $0.1800 | $0.1800 | $0.1920 | $0.1790 | $0.1800 | 56,300 | |
| 2024-04-29 | GRQ.SI | SGD | $0.1900 | $0.1750 | $0.2250 | $0.1890 | $0.1900 | 419,200 | |
| 2024-04-26 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1750 | 0 | |
| 2024-04-25 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0850 | $0.1450 | 26,000 | |
| 2024-04-24 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-23 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.2250 | 0 | |
| 2024-04-22 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-19 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-18 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-17 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-16 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.2250 | 0 | |
| 2024-04-15 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1750 | 0 | |
| 2024-04-12 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-09 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-08 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-05 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0850 | $0.1450 | 0 | |
| 2024-04-04 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1450 | 0 | |
| 2024-04-03 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-04-02 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2024-04-01 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-28 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-27 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-26 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-25 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-22 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-21 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-20 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-19 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.0880 | $0.1450 | 24,000 | |
| 2024-03-18 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2024-03-15 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-14 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-13 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-12 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-11 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-08 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-07 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-06 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-05 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-03-04 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-03-01 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-29 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1190 | $0.1580 | 0 | |
| 2024-02-28 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-27 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-26 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1580 | 0 | |
| 2024-02-23 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-22 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-21 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-20 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 | |
| 2024-02-19 | GRQ.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0880 | $0.1580 | 0 |