Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-25 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-09-22 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-21 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-09-20 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-19 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-18 | GRQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-15 | GRQ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2023-09-14 | GRQ.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 112,000 | |
| 2023-09-13 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-09-12 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-09-11 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-09-08 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-07 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-09-06 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-09-05 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2750 | 158,700 | |
| 2023-09-04 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-08-31 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-08-30 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-08-29 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-08-28 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-08-25 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2023-08-24 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-08-23 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-08-22 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-08-21 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-08-18 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-08-17 | GRQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-08-16 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 10,000 | |
| 2023-08-15 | GRQ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 33,200 | |
| 2023-08-14 | GRQ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 19,800 | |
| 2023-08-11 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-08-10 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 19,000 | |
| 2023-08-08 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2023-08-07 | GRQ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2900 | 36,500 | |
| 2023-08-04 | GRQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2900 | 30,100 | |
| 2023-08-03 | GRQ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 22,500 | |
| 2023-08-02 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-08-01 | GRQ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-07-31 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 10,000 | |
| 2023-07-28 | GRQ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.3050 | 74,000 | |
| 2023-07-27 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-26 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-07-25 | GRQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-07-24 | GRQ.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2700 | $0.3000 | 71,300 | |
| 2023-07-21 | GRQ.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 128,100 | |
| 2023-07-20 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 48,200 | |
| 2023-07-19 | GRQ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 33,500 | |
| 2023-07-18 | GRQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-07-17 | GRQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 |