Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | GRQ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 10,000 | |
| 2023-07-13 | GRQ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 29,900 | |
| 2023-07-12 | GRQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 6,100 | |
| 2023-07-11 | GRQ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 117,900 | |
| 2023-07-10 | GRQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 36,000 | |
| 2023-07-07 | GRQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-07-06 | GRQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 3,300 | |
| 2023-07-05 | GRQ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 111,800 | |
| 2023-07-04 | GRQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 71,100 | |
| 2023-07-03 | GRQ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 364,200 | |
| 2023-06-30 | GRQ.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3150 | 23,600 | |
| 2023-06-28 | GRQ.SI | SGD | $0.3300 | $0.2600 | $0.3600 | $0.3300 | $0.3400 | 529,300 | |
| 2023-06-27 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-26 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-23 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-22 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-21 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-20 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-19 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2023-06-16 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2023-06-15 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2023-06-14 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2700 | 0 | |
| 2023-06-13 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-12 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-09 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-08 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-07 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-06 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-05 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-06-01 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-31 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-30 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-29 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-26 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-25 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-24 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2023-05-23 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2023-05-22 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2023-05-19 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-18 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-17 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2023-05-16 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.2650 | 0 | |
| 2023-05-15 | GRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1700 | $0.2700 | 4,400 | |
| 2023-05-12 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2023-05-11 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-10 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-09 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-08 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-05 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-04 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 |