UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2024-11-14 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2024-11-13 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2024-11-12 | GRQ.SI | SGD | $0.1700 | $0.1560 | $0.1700 | $0.1610 | $0.1740 | 3,800 | |
| 2024-11-11 | GRQ.SI | SGD | $0.1700 | $0.1700 | $0.1850 | $0.1560 | $0.1700 | 100,100 | |
| 2024-11-08 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-11-07 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-11-06 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-11-05 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-11-04 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-11-01 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2024-10-30 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2024-10-29 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2024-10-28 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2024-10-25 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2024-10-24 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2024-10-23 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2024-10-22 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.1710 | 0 | |
| 2024-10-21 | GRQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1710 | 0 | |
| 2024-10-18 | GRQ.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 15,700 | |
| 2024-10-17 | GRQ.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1640 | $0.1690 | 30,500 | |
| 2024-10-16 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2024-10-15 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1780 | 100 | |
| 2024-10-14 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2024-10-11 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2024-10-10 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2000 | 0 | |
| 2024-10-09 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.2000 | 0 | |
| 2024-10-08 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1750 | 0 | |
| 2024-10-07 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1950 | 0 | |
| 2024-10-04 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2024-10-03 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2024-10-02 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1750 | 41,000 | |
| 2024-10-01 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1750 | 50,000 | |
| 2024-09-30 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1950 | 200 | |
| 2024-09-27 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1460 | $0.1710 | 40,000 | |
| 2024-09-26 | GRQ.SI | SGD | $0.1720 | $0.1460 | $0.1720 | $0.1460 | $0.1700 | 200 | |
| 2024-09-25 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1710 | 900 | |
| 2024-09-24 | GRQ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1710 | 0 | |
| 2024-09-23 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1710 | 12,500 | |
| 2024-09-20 | GRQ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1680 | 400 | |
| 2024-09-19 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1950 | 0 | |
| 2024-09-18 | GRQ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1820 | 0 | |
| 2024-09-17 | GRQ.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1460 | $0.1590 | 49,900 | |
| 2024-09-16 | GRQ.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1800 | 10,300 | |
| 2024-09-13 | GRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1680 | $0.1840 | 5,000 | |
| 2024-09-12 | GRQ.SI | SGD | $0.1850 | $0.1690 | $0.2100 | $0.1740 | $0.1840 | 182,600 | |
| 2024-09-11 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2200 | 0 | |
| 2024-09-10 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-09-09 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2024-09-06 | GRQ.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 300 |