UpHealth Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-09-02 | GRQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 100 | |
| 2024-08-30 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-08-29 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-08-28 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-08-27 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 4,900 | |
| 2024-08-26 | GRQ.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 25,200 | |
| 2024-08-23 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 1,400 | |
| 2024-08-22 | GRQ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2024-08-21 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 200 | |
| 2024-08-20 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 90,500 | |
| 2024-08-19 | GRQ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-08-16 | GRQ.SI | SGD | $0.2100 | $0.1980 | $0.2550 | $0.1960 | $0.2100 | 73,000 | |
| 2024-08-15 | GRQ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2250 | 100 | |
| 2024-08-14 | GRQ.SI | SGD | $0.2000 | $0.1990 | $0.2500 | $0.1950 | $0.2000 | 7,000 | |
| 2024-08-13 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 18,800 | |
| 2024-08-12 | GRQ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1900 | $0.2450 | 700 | |
| 2024-08-08 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-08-07 | GRQ.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1920 | $0.2000 | 6,800 | |
| 2024-08-06 | GRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2024-08-05 | GRQ.SI | SGD | $0.1880 | $0.1880 | $0.1950 | $0.1880 | $0.2400 | 10,700 | |
| 2024-08-02 | GRQ.SI | SGD | $0.2300 | $0.2050 | $0.2450 | $0.2050 | $0.2300 | 17,300 | |
| 2024-08-01 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 300 | |
| 2024-07-31 | GRQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 32,000 | |
| 2024-07-30 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-07-29 | GRQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2024-07-26 | GRQ.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 28,400 | |
| 2024-07-25 | GRQ.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2050 | 33,000 | |
| 2024-07-24 | GRQ.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2100 | 31,000 | |
| 2024-07-23 | GRQ.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2050 | $0.2100 | 200 | |
| 2024-07-22 | GRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 12,000 | |
| 2024-07-19 | GRQ.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2000 | 10,000 | |
| 2024-07-18 | GRQ.SI | SGD | $0.1900 | $0.1880 | $0.1920 | $0.1880 | $0.2000 | 25,000 | |
| 2024-07-17 | GRQ.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2050 | 200 | |
| 2024-07-16 | GRQ.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2024-07-15 | GRQ.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.2050 | 110,200 | |
| 2024-07-12 | GRQ.SI | SGD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1980 | 24,600 | |
| 2024-07-11 | GRQ.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1900 | $0.2000 | 24,900 | |
| 2024-07-10 | GRQ.SI | SGD | $0.1960 | $0.1960 | $0.2150 | $0.1960 | $0.2000 | 72,800 | |
| 2024-07-09 | GRQ.SI | SGD | $0.2150 | $0.1930 | $0.3200 | $0.2000 | $0.2150 | 633,700 | |
| 2024-07-08 | GRQ.SI | SGD | $0.1870 | $0.1700 | $0.1900 | $0.1800 | $0.1880 | 209,100 | |
| 2024-07-05 | GRQ.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1380 | $0.1690 | 10,000 | |
| 2024-07-04 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-07-03 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2024-07-02 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2024-07-01 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2024-06-28 | GRQ.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1680 | 0 | |
| 2024-06-27 | GRQ.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1690 | 20,000 | |
| 2024-06-26 | GRQ.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1690 | 0 | |
| 2024-06-25 | GRQ.SI | SGD | $0.1640 | $0.1640 | $0.1690 | $0.1630 | $0.1690 | 35,000 |