Don Agro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-05-02 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-04-28 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-04-27 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-04-26 | GRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.2300 | 400 | |
| 2023-04-25 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-24 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-21 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-20 | GRQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-19 | GRQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2300 | 100 | |
| 2023-04-18 | GRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2023-04-17 | GRQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2300 | 0 | |
| 2023-04-14 | GRQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1860 | $0.2300 | 4,000 | |
| 2023-04-13 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-04-12 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-04-11 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-04-10 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2023-04-06 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2023-04-05 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-04-04 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-04-03 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-03-31 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-03-30 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2023-03-29 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1800 | $0.2300 | 200 | |
| 2023-03-28 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-27 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-24 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-23 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-22 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-21 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-20 | GRQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-17 | GRQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 6,500 | |
| 2023-03-16 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-03-15 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-03-14 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-03-13 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-03-10 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-09 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-08 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-07 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-06 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-03-03 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-02 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-03-01 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-28 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-27 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-24 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-23 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-22 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-02-21 | GRQ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 |