CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.0910 | 0 | |
| 2025-07-30 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-29 | GRU.SI | USD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 20 | |
| 2025-07-28 | GRU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-25 | GRU.SI | USD | $1.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-24 | GRU.SI | USD | $1.0830 | $1.0830 | $1.0830 | $0.0000 | $0.0000 | 73,000 | |
| 2025-07-23 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-22 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-21 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-18 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-16 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-07 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 101,000 | |
| 2025-07-02 | GRU.SI | USD | $1.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | GRU.SI | USD | $1.0490 | $1.0490 | $1.0490 | $0.0000 | $0.0000 | 15,000 | |
| 2025-06-30 | GRU.SI | USD | $1.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | GRU.SI | USD | $1.0210 | $1.0210 | $1.0210 | $0.0000 | $0.0000 | 10,000 | |
| 2025-06-26 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-25 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-20 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-18 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |