CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-13 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-06 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-04 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-03 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-02 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-30 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-29 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-27 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-26 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-23 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-22 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-21 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-20 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-19 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-16 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-08 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-07 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-05 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | GRU.SI | USD | $0.9540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-30 | GRU.SI | USD | $0.9540 | $0.9540 | $0.9540 | $0.0000 | $0.0000 | 100 | |
| 2025-04-29 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-28 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 5,000,000 | |
| 2025-04-25 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-23 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-14 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-09 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-07 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |