CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | GRU.SI | USD | $1.2340 | $1.2340 | $1.2340 | $0.0000 | $0.0000 | 5,000 | |
| 2025-11-12 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | GRU.SI | USD | $1.2270 | $1.2270 | $1.2270 | $0.0000 | $0.0000 | 5,949 | |
| 2025-11-10 | GRU.SI | USD | $1.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | GRU.SI | USD | $1.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | GRU.SI | USD | $1.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | GRU.SI | USD | $1.2010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | GRU.SI | USD | $1.2010 | $1.2010 | $1.2010 | $0.0000 | $0.0000 | 19,686 | |
| 2025-11-03 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $1.2400 | 0 | |
| 2025-10-31 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $1.2420 | 0 | |
| 2025-10-30 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $1.2510 | 0 | |
| 2025-10-29 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | GRU.SI | USD | $1.2130 | $1.2130 | $1.2130 | $0.0000 | $0.0000 | 1,000 | |
| 2025-10-10 | GRU.SI | USD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | GRU.SI | USD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 4,028 | |
| 2025-10-08 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | GRU.SI | USD | $1.2270 | $1.2270 | $1.2270 | $0.0000 | $0.0000 | 80 | |
| 2025-10-03 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |