CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $1.0880 | 0 | |
| 2024-11-11 | GRU.SI | USD | $1.0730 | $1.0630 | $1.0750 | $0.0000 | $1.0750 | 110,000 | |
| 2024-11-08 | GRU.SI | USD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $1.0630 | 0 | |
| 2024-11-07 | GRU.SI | USD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 25,000 | |
| 2024-11-06 | GRU.SI | USD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $1.0460 | 0 | |
| 2024-11-05 | GRU.SI | USD | $1.0400 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-04 | GRU.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $1.0200 | 2,000 | |
| 2024-11-01 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $1.0100 | 0 | |
| 2024-10-30 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $1.0150 | 0 | |
| 2024-10-29 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $1.0150 | 0 | |
| 2024-10-28 | GRU.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $1.0200 | 20,000 | |
| 2024-10-25 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | GRU.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.9050 | $0.9210 | 1 | |
| 2024-10-14 | GRU.SI | USD | $0.9410 | $0.9410 | $0.9410 | $0.0000 | $0.0000 | 1 | |
| 2024-10-11 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1170 | 0 | |
| 2024-10-07 | GRU.SI | USD | $1.1000 | $1.1000 | $1.1240 | $0.0000 | $0.0000 | 243,200 | |
| 2024-10-04 | GRU.SI | USD | $1.0790 | $1.0790 | $1.0790 | $0.0000 | $1.1000 | 1,000 | |
| 2024-10-03 | GRU.SI | USD | $1.0540 | $1.0540 | $1.0540 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-02 | GRU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-01 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-09-26 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-09-25 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2024-09-24 | GRU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7800 | $0.0000 | 20,000 | |
| 2024-09-23 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | GRU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 2,950 | |
| 2024-09-18 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |