CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | GRU.SI | USD | $1.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | GRU.SI | USD | $1.2130 | $1.2130 | $1.2130 | $0.0000 | $0.0000 | 1,000 | |
| 2025-10-10 | GRU.SI | USD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | GRU.SI | USD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 4,028 | |
| 2025-10-08 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | GRU.SI | USD | $1.2270 | $1.2270 | $1.2270 | $0.0000 | $0.0000 | 80 | |
| 2025-10-03 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-29 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-15 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-12 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-11 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-10 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $1.2150 | 0 | |
| 2025-09-08 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-05 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-04 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | GRU.SI | USD | $1.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | GRU.SI | USD | $1.2180 | $1.2140 | $1.2180 | $0.0000 | $0.0000 | 8,500 | |
| 2025-08-29 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-25 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-21 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-20 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-19 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-18 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-15 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-14 | GRU.SI | USD | $1.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-13 | GRU.SI | USD | $1.1310 | $1.1310 | $1.1310 | $0.0000 | $0.0000 | 890 | |
| 2025-08-12 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $1.1300 | 0 | |
| 2025-08-11 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-08 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-07 | GRU.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |