CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GRU.SI | USD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-21 | GRU.SI | USD | $1.3870 | $1.3870 | $1.3870 | $0.0000 | $0.0000 | 3,000 | |
| 2026-01-20 | GRU.SI | USD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | GRU.SI | USD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-16 | GRU.SI | USD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-15 | GRU.SI | USD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 676 | |
| 2026-01-14 | GRU.SI | USD | $1.3910 | $1.3910 | $1.3910 | $0.0000 | $0.0000 | 51,000 | |
| 2026-01-13 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $1.3630 | 0 | |
| 2026-01-12 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-09 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $1.2630 | $0.0000 | 0 | |
| 2026-01-06 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $1.2630 | $0.0000 | 0 | |
| 2026-01-05 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $1.2630 | $0.0000 | 0 | |
| 2026-01-02 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | GRU.SI | USD | $1.2320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | GRU.SI | USD | $1.2320 | $1.2320 | $1.2320 | $0.0000 | $0.0000 | 6,000 | |
| 2025-12-29 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-26 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-22 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2025-12-19 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-18 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-17 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-12 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2025-12-11 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-09 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-05 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-04 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-01 | GRU.SI | USD | $1.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-28 | GRU.SI | USD | $1.1930 | $1.1930 | $1.1930 | $0.0000 | $0.0000 | 2,000 | |
| 2025-11-27 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-26 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-25 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | GRU.SI | USD | $1.2340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | GRU.SI | USD | $1.2340 | $1.2340 | $1.2340 | $0.0000 | $0.0000 | 5,000 | |
| 2025-11-12 | GRU.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |