CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | GRU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 13,000 | |
| 2024-09-09 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2024-09-06 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | GRU.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.0000 | $0.0000 | 500 | |
| 2024-08-30 | GRU.SI | USD | $0.7690 | $0.7690 | $0.7690 | $0.7700 | $0.0000 | 25,000 | |
| 2024-08-29 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-27 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-26 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-23 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-22 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-21 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-20 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-19 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-16 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-15 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-14 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-13 | GRU.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.7100 | $0.0000 | 1,200 | |
| 2024-08-12 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7640 | $0.7780 | 0 | |
| 2024-08-08 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-07 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | GRU.SI | USD | $0.7820 | $0.7820 | $0.7840 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-08 | GRU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | GRU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | GRU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | GRU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |