CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | GRU.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2024-04-18 | GRU.SI | USD | $0.8780 | $0.8640 | $0.8780 | $0.8200 | $0.0000 | 200,000 | |
| 2024-04-17 | GRU.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2024-04-16 | GRU.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2024-04-15 | GRU.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2024-04-12 | GRU.SI | USD | $0.9100 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2024-04-11 | GRU.SI | USD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-09 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-04-04 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | GRU.SI | USD | $0.9180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | GRU.SI | USD | $0.9180 | $0.9180 | $0.9180 | $0.0000 | $0.0000 | 16,500 | |
| 2024-03-15 | GRU.SI | USD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.9180 | 0 | |
| 2024-03-14 | GRU.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.9180 | 2,500 | |
| 2024-03-13 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.9180 | 0 | |
| 2024-03-12 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.9180 | 0 | |
| 2024-03-11 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | GRU.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | GRU.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.0000 | $0.0000 | 2,950 | |
| 2024-02-19 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |