CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-21 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-20 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-19 | GRU.SI | USD | $1.0520 | $1.0520 | $1.0520 | $0.0000 | $0.0000 | 70,000 | |
| 2025-03-18 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-17 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-14 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-13 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | GRU.SI | USD | $1.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | GRU.SI | USD | $1.0520 | $1.0520 | $1.0520 | $0.0000 | $0.0000 | 2,173 | |
| 2025-03-10 | GRU.SI | USD | $1.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | GRU.SI | USD | $1.0570 | $1.0570 | $1.0570 | $0.0000 | $0.0000 | 2,055 | |
| 2025-03-06 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-27 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-26 | GRU.SI | USD | $1.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-25 | GRU.SI | USD | $1.0390 | $1.0390 | $1.0390 | $0.0000 | $0.0000 | 3,031 | |
| 2025-02-24 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0460 | $0.0000 | 0 | |
| 2025-02-21 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $1.0210 | $0.0000 | 0 | |
| 2025-02-20 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | GRU.SI | USD | $1.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-18 | GRU.SI | USD | $1.0140 | $1.0140 | $1.0140 | $0.0000 | $0.0000 | 17,345 | |
| 2025-02-17 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | GRU.SI | USD | $1.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |