CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | GRU.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | GRU.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 100 | |
| 2024-01-31 | GRU.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.8270 | 0 | |
| 2024-01-30 | GRU.SI | USD | $0.8470 | $0.8470 | $0.8930 | $0.0000 | $0.0000 | 17,100 | |
| 2024-01-29 | GRU.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | GRU.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | GRU.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | GRU.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | GRU.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | GRU.SI | USD | $0.8350 | $0.8350 | $0.8570 | $0.0000 | $0.0000 | 29,500 | |
| 2024-01-19 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | GRU.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | GRU.SI | USD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-08 | GRU.SI | USD | $0.9590 | $0.9590 | $0.9590 | $0.0000 | $0.0000 | 2 | |
| 2024-01-05 | GRU.SI | USD | $0.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | GRU.SI | USD | $0.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | GRU.SI | USD | $0.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | GRU.SI | USD | $0.9890 | $0.9890 | $0.9890 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-29 | GRU.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | GRU.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | GRU.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | GRU.SI | USD | $0.9370 | $0.9370 | $0.9370 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-22 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.9870 | $0.0000 | 0 | |
| 2023-12-12 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GRU.SI | USD | $1.0040 | $1.0040 | $1.0040 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-27 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |