CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-27 | GRU.SI | USD | $0.9370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | GRU.SI | USD | $0.9370 | $0.9370 | $0.9370 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-22 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.9870 | $0.0000 | 0 | |
| 2023-12-12 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | GRU.SI | USD | $1.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | GRU.SI | USD | $1.0040 | $1.0040 | $1.0040 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-27 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | GRU.SI | USD | $1.0180 | $0.0000 | $0.0000 | $0.0000 | $1.0300 | 0 | |
| 2023-11-21 | GRU.SI | USD | $1.0180 | $1.0180 | $1.0220 | $0.0000 | $1.0300 | 600,000 | |
| 2023-11-20 | GRU.SI | USD | $1.0110 | $1.0110 | $1.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-17 | GRU.SI | USD | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | GRU.SI | USD | $1.0110 | $1.0110 | $1.0110 | $1.0000 | $0.0000 | 50,000 | |
| 2023-11-15 | GRU.SI | USD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 25,000 | |
| 2023-11-14 | GRU.SI | USD | $1.0030 | $1.0030 | $1.0030 | $0.0000 | $0.0000 | 500 | |
| 2023-11-10 | GRU.SI | USD | $1.0100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2023-11-09 | GRU.SI | USD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $0.0000 | 15,000 |