CGS FG CSI1000 US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | GRU.SI | USD | $0.9470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | GRU.SI | USD | $0.9470 | $0.9470 | $0.9470 | $0.9050 | $0.9210 | 1 | |
| 2024-10-14 | GRU.SI | USD | $0.9410 | $0.9410 | $0.9410 | $0.0000 | $0.0000 | 1 | |
| 2024-10-11 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | GRU.SI | USD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $1.1170 | 0 | |
| 2024-10-07 | GRU.SI | USD | $1.1000 | $1.1000 | $1.1240 | $0.0000 | $0.0000 | 243,200 | |
| 2024-10-04 | GRU.SI | USD | $1.0790 | $1.0790 | $1.0790 | $0.0000 | $1.1000 | 1,000 | |
| 2024-10-03 | GRU.SI | USD | $1.0540 | $1.0540 | $1.0540 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-02 | GRU.SI | USD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-01 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-09-26 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-09-25 | GRU.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2024-09-24 | GRU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7800 | $0.0000 | 20,000 | |
| 2024-09-23 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | GRU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 2,950 | |
| 2024-09-18 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | GRU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | GRU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 13,000 | |
| 2024-09-09 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2024-09-06 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | GRU.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | GRU.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.0000 | $0.0000 | 500 | |
| 2024-08-30 | GRU.SI | USD | $0.7690 | $0.7690 | $0.7690 | $0.7700 | $0.0000 | 25,000 | |
| 2024-08-29 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-27 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-26 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-23 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-22 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-21 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-20 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-19 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-16 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-15 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-14 | GRU.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2024-08-13 | GRU.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.7100 | $0.0000 | 1,200 | |
| 2024-08-12 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7640 | $0.7780 | 0 | |
| 2024-08-08 | GRU.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 |