GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | GSD.SI | SGD | $396.9400 | $395.7000 | $400.0000 | $399.9400 | $400.0000 | 8,528 | |
| 2025-06-19 | GSD.SI | SGD | $400.0000 | $397.5000 | $401.8000 | $399.5500 | $400.0000 | 3,206 | |
| 2025-06-18 | GSD.SI | SGD | $401.8000 | $399.8000 | $402.0100 | $401.5000 | $401.8000 | 2,909 | |
| 2025-06-17 | GSD.SI | SGD | $399.5000 | $398.3700 | $402.1000 | $399.0000 | $399.5000 | 2,998 | |
| 2025-06-16 | GSD.SI | SGD | $403.0000 | $402.5000 | $407.3000 | $402.8100 | $403.0000 | 4,836 | |
| 2025-06-13 | GSD.SI | SGD | $405.0000 | $402.8000 | $406.8000 | $404.9000 | $405.0000 | 8,750 | |
| 2025-06-12 | GSD.SI | SGD | $396.4600 | $395.0000 | $399.2000 | $396.0000 | $396.8000 | 2,167 | |
| 2025-06-11 | GSD.SI | SGD | $396.3000 | $394.7700 | $396.8700 | $395.6000 | $396.3000 | 5,216 | |
| 2025-06-10 | GSD.SI | SGD | $394.7500 | $392.0000 | $395.7900 | $394.4000 | $395.2000 | 4,731 | |
| 2025-06-09 | GSD.SI | SGD | $393.2000 | $391.2000 | $395.0000 | $393.0000 | $393.3000 | 5,952 | |
| 2025-06-06 | GSD.SI | SGD | $399.2000 | $397.5000 | $399.8000 | $397.9000 | $399.8000 | 1,806 | |
| 2025-06-05 | GSD.SI | SGD | $400.0000 | $398.9000 | $400.5900 | $399.9900 | $400.0000 | 2,019 | |
| 2025-06-04 | GSD.SI | SGD | $399.7000 | $398.2000 | $400.5000 | $399.0000 | $399.7000 | 3,038 | |
| 2025-06-03 | GSD.SI | SGD | $398.9900 | $397.6100 | $400.3000 | $398.5100 | $399.0000 | 3,042 | |
| 2025-06-02 | GSD.SI | SGD | $397.5000 | $392.1500 | $398.0000 | $397.0000 | $397.4000 | 2,898 | |
| 2025-05-30 | GSD.SI | SGD | $392.0000 | $391.3500 | $393.0000 | $391.7000 | $392.0000 | 1,069 | |
| 2025-05-29 | GSD.SI | SGD | $390.4600 | $387.7000 | $391.0000 | $390.0000 | $390.4000 | 2,908 | |
| 2025-05-28 | GSD.SI | SGD | $394.4200 | $391.6800 | $395.0600 | $394.4200 | $394.7000 | 2,234 | |
| 2025-05-27 | GSD.SI | SGD | $391.6900 | $391.0000 | $398.3900 | $391.1000 | $391.7000 | 2,209 | |
| 2025-05-26 | GSD.SI | SGD | $395.0900 | $394.1100 | $399.9000 | $394.3000 | $395.0000 | 4,270 | |
| 2025-05-23 | GSD.SI | SGD | $394.3400 | $391.8900 | $395.5000 | $394.0000 | $395.5800 | 1,517 | |
| 2025-05-22 | GSD.SI | SGD | $394.2100 | $394.0000 | $397.4800 | $394.3000 | $394.6000 | 12,772 | |
| 2025-05-21 | GSD.SI | SGD | $393.7000 | $392.0100 | $394.5000 | $393.9000 | $394.2000 | 4,228 | |
| 2025-05-20 | GSD.SI | SGD | $385.9500 | $382.8500 | $385.9500 | $385.6000 | $386.2000 | 2,789 | |
| 2025-05-19 | GSD.SI | SGD | $387.0000 | $384.4100 | $388.0100 | $387.0000 | $388.5000 | 3,520 | |
| 2025-05-16 | GSD.SI | SGD | $383.3000 | $382.5000 | $387.0800 | $383.3000 | $383.5000 | 3,731 | |
| 2025-05-15 | GSD.SI | SGD | $378.5700 | $374.0000 | $383.5000 | $377.8800 | $378.4000 | 11,484 | |
| 2025-05-14 | GSD.SI | SGD | $387.0900 | $386.4500 | $391.7500 | $386.8000 | $386.9000 | 4,471 | |
| 2025-05-13 | GSD.SI | SGD | $391.8000 | $387.0000 | $392.3000 | $391.5000 | $391.8000 | 4,093 | |
| 2025-05-09 | GSD.SI | SGD | $398.2900 | $394.0000 | $398.9500 | $398.0000 | $398.3000 | 3,243 | |
| 2025-05-08 | GSD.SI | SGD | $399.0000 | $397.8800 | $407.0000 | $399.1000 | $399.6900 | 4,738 | |
| 2025-05-07 | GSD.SI | SGD | $403.0900 | $400.4100 | $403.9900 | $402.7000 | $403.0900 | 2,596 | |
| 2025-05-06 | GSD.SI | SGD | $401.9800 | $396.2000 | $403.9900 | $401.3900 | $401.9800 | 4,480 | |
| 2025-05-05 | GSD.SI | SGD | $391.2400 | $387.7400 | $391.3000 | $391.2400 | $391.4000 | 5,026 | |
| 2025-05-02 | GSD.SI | SGD | $391.6000 | $390.7500 | $395.5500 | $391.4000 | $391.6000 | 4,680 | |
| 2025-04-30 | GSD.SI | SGD | $395.5500 | $395.5500 | $400.0000 | $395.5500 | $395.7000 | 2,814 | |
| 2025-04-29 | GSD.SI | SGD | $399.5000 | $399.1500 | $403.3900 | $399.5000 | $400.0000 | 2,204 | |
| 2025-04-28 | GSD.SI | SGD | $397.9900 | $397.1100 | $401.5000 | $397.9000 | $398.0000 | 4,475 | |
| 2025-04-25 | GSD.SI | SGD | $400.2000 | $399.0000 | $409.4700 | $400.2000 | $400.8000 | 5,380 | |
| 2025-04-24 | GSD.SI | SGD | $403.5000 | $402.0000 | $407.5100 | $404.0000 | $404.5000 | 6,996 | |
| 2025-04-23 | GSD.SI | SGD | $401.7000 | $398.5100 | $409.3000 | $401.7000 | $401.8000 | 12,950 | |
| 2025-04-22 | GSD.SI | SGD | $414.4100 | $410.0000 | $421.0000 | $415.0000 | $419.5000 | 19,701 | |
| 2025-04-21 | GSD.SI | SGD | $407.1100 | $404.0000 | $408.3600 | $407.1100 | $407.3000 | 6,606 | |
| 2025-04-17 | GSD.SI | SGD | $402.5000 | $401.0000 | $407.0000 | $402.0000 | $402.5000 | 9,985 | |
| 2025-04-16 | GSD.SI | SGD | $408.0000 | $396.0000 | $408.0000 | $400.5900 | $408.0000 | 6,781 | |
| 2025-04-15 | GSD.SI | SGD | $392.0000 | $390.1000 | $392.0000 | $391.7300 | $392.0000 | 2,333 | |
| 2025-04-14 | GSD.SI | SGD | $391.0000 | $390.0000 | $394.2000 | $390.9000 | $391.8000 | 6,974 | |
| 2025-04-11 | GSD.SI | SGD | $391.7600 | $390.0000 | $394.3500 | $391.7600 | $392.0000 | 9,453 | |
| 2025-04-10 | GSD.SI | SGD | $384.3000 | $379.1100 | $387.3900 | $384.0000 | $384.3000 | 8,798 | |
| 2025-04-09 | GSD.SI | SGD | $378.3000 | $371.0600 | $379.7300 | $378.5000 | $379.0000 | 4,303 |