GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | GSD.SI | SGD | $398.3000 | $395.6000 | $398.6000 | $398.0000 | $398.3000 | 1,708 | |
| 2025-08-01 | GSD.SI | SGD | $393.7100 | $392.6100 | $395.3100 | $393.6000 | $395.3000 | 1,780 | |
| 2025-07-31 | GSD.SI | SGD | $394.8100 | $391.9000 | $394.8100 | $395.0000 | $396.0000 | 2,419 | |
| 2025-07-30 | GSD.SI | SGD | $395.4000 | $393.7100 | $395.4000 | $395.4000 | $395.9000 | 1,844 | |
| 2025-07-29 | GSD.SI | SGD | $394.5000 | $392.6000 | $394.8800 | $394.1000 | $394.5000 | 5,359 | |
| 2025-07-28 | GSD.SI | SGD | $394.2100 | $393.0100 | $395.0000 | $394.1000 | $394.8000 | 3,604 | |
| 2025-07-25 | GSD.SI | SGD | $394.0100 | $394.0100 | $400.1000 | $394.0100 | $394.6800 | 2,890 | |
| 2025-07-24 | GSD.SI | SGD | $396.2000 | $396.0000 | $400.0000 | $396.8000 | $398.2000 | 2,804 | |
| 2025-07-23 | GSD.SI | SGD | $403.6000 | $402.0000 | $403.8000 | $403.6000 | $403.7400 | 3,466 | |
| 2025-07-22 | GSD.SI | SGD | $400.4900 | $398.1000 | $400.5000 | $400.1000 | $400.4900 | 2,072 | |
| 2025-07-21 | GSD.SI | SGD | $397.8000 | $395.9800 | $398.5000 | $397.3000 | $398.0000 | 3,380 | |
| 2025-07-18 | GSD.SI | SGD | $395.8800 | $394.7000 | $396.0000 | $395.7000 | $395.8800 | 2,256 | |
| 2025-07-17 | GSD.SI | SGD | $394.7000 | $394.4300 | $396.0000 | $394.4300 | $394.7300 | 1,092 | |
| 2025-07-16 | GSD.SI | SGD | $395.3000 | $393.8000 | $395.3500 | $395.1000 | $395.3500 | 1,983 | |
| 2025-07-15 | GSD.SI | SGD | $396.9000 | $395.1600 | $397.4100 | $395.7000 | $397.0000 | 1,391 | |
| 2025-07-14 | GSD.SI | SGD | $397.3000 | $395.6400 | $397.9900 | $397.2000 | $397.5000 | 1,773 | |
| 2025-07-11 | GSD.SI | SGD | $393.6600 | $392.8000 | $394.3100 | $393.1000 | $393.7000 | 1,645 | |
| 2025-07-10 | GSD.SI | SGD | $392.1300 | $389.0100 | $392.1500 | $392.2000 | $392.5000 | 2,564 | |
| 2025-07-09 | GSD.SI | SGD | $387.9000 | $387.7000 | $391.0000 | $387.8800 | $388.2000 | 3,205 | |
| 2025-07-08 | GSD.SI | SGD | $391.5000 | $390.0000 | $392.9000 | $391.5000 | $391.8000 | 2,960 | |
| 2025-07-07 | GSD.SI | SGD | $390.0000 | $388.7800 | $391.0000 | $389.7000 | $390.4000 | 2,227 | |
| 2025-07-04 | GSD.SI | SGD | $392.2000 | $391.0000 | $392.9800 | $391.9000 | $392.6000 | 1,321 | |
| 2025-07-03 | GSD.SI | SGD | $393.7000 | $391.6900 | $394.9900 | $393.1000 | $393.8000 | 3,804 | |
| 2025-07-02 | GSD.SI | SGD | $391.7000 | $390.5100 | $392.4900 | $391.1000 | $391.7000 | 1,662 | |
| 2025-07-01 | GSD.SI | SGD | $391.0000 | $386.5200 | $391.2900 | $390.8500 | $391.0000 | 1,713 | |
| 2025-06-30 | GSD.SI | SGD | $386.4100 | $383.3800 | $390.5200 | $386.3000 | $388.0000 | 5,563 | |
| 2025-06-27 | GSD.SI | SGD | $386.8000 | $385.7600 | $391.0000 | $386.5000 | $386.8000 | 7,251 | |
| 2025-06-26 | GSD.SI | SGD | $392.4100 | $391.5100 | $393.1100 | $392.2100 | $392.7000 | 2,564 | |
| 2025-06-25 | GSD.SI | SGD | $392.3000 | $392.2200 | $396.3000 | $392.2800 | $396.0000 | 3,050 | |
| 2025-06-24 | GSD.SI | SGD | $392.6000 | $391.3000 | $399.4900 | $392.5000 | $393.0000 | 5,863 | |
| 2025-06-23 | GSD.SI | SGD | $399.9600 | $398.7000 | $400.1900 | $399.0000 | $399.9900 | 4,358 | |
| 2025-06-20 | GSD.SI | SGD | $396.9400 | $395.7000 | $400.0000 | $399.9400 | $400.0000 | 8,528 | |
| 2025-06-19 | GSD.SI | SGD | $400.0000 | $397.5000 | $401.8000 | $399.5500 | $400.0000 | 3,206 | |
| 2025-06-18 | GSD.SI | SGD | $401.8000 | $399.8000 | $402.0100 | $401.5000 | $401.8000 | 2,909 | |
| 2025-06-17 | GSD.SI | SGD | $399.5000 | $398.3700 | $402.1000 | $399.0000 | $399.5000 | 2,998 | |
| 2025-06-16 | GSD.SI | SGD | $403.0000 | $402.5000 | $407.3000 | $402.8100 | $403.0000 | 4,836 | |
| 2025-06-13 | GSD.SI | SGD | $405.0000 | $402.8000 | $406.8000 | $404.9000 | $405.0000 | 8,750 | |
| 2025-06-12 | GSD.SI | SGD | $396.4600 | $395.0000 | $399.2000 | $396.0000 | $396.8000 | 2,167 | |
| 2025-06-11 | GSD.SI | SGD | $396.3000 | $394.7700 | $396.8700 | $395.6000 | $396.3000 | 5,216 | |
| 2025-06-10 | GSD.SI | SGD | $394.7500 | $392.0000 | $395.7900 | $394.4000 | $395.2000 | 4,731 | |
| 2025-06-09 | GSD.SI | SGD | $393.2000 | $391.2000 | $395.0000 | $393.0000 | $393.3000 | 5,952 | |
| 2025-06-06 | GSD.SI | SGD | $399.2000 | $397.5000 | $399.8000 | $397.9000 | $399.8000 | 1,806 | |
| 2025-06-05 | GSD.SI | SGD | $400.0000 | $398.9000 | $400.5900 | $399.9900 | $400.0000 | 2,019 | |
| 2025-06-04 | GSD.SI | SGD | $399.7000 | $398.2000 | $400.5000 | $399.0000 | $399.7000 | 3,038 | |
| 2025-06-03 | GSD.SI | SGD | $398.9900 | $397.6100 | $400.3000 | $398.5100 | $399.0000 | 3,042 | |
| 2025-06-02 | GSD.SI | SGD | $397.5000 | $392.1500 | $398.0000 | $397.0000 | $397.4000 | 2,898 | |
| 2025-05-30 | GSD.SI | SGD | $392.0000 | $391.3500 | $393.0000 | $391.7000 | $392.0000 | 1,069 | |
| 2025-05-29 | GSD.SI | SGD | $390.4600 | $387.7000 | $391.0000 | $390.0000 | $390.4000 | 2,908 | |
| 2025-05-28 | GSD.SI | SGD | $394.4200 | $391.6800 | $395.0600 | $394.4200 | $394.7000 | 2,234 | |
| 2025-05-27 | GSD.SI | SGD | $391.6900 | $391.0000 | $398.3900 | $391.1000 | $391.7000 | 2,209 |