GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | GSD.SI | SGD | $401.9800 | $396.2000 | $403.9900 | $401.3900 | $401.9800 | 4,480 | |
| 2025-05-05 | GSD.SI | SGD | $391.2400 | $387.7400 | $391.3000 | $391.2400 | $391.4000 | 5,026 | |
| 2025-05-02 | GSD.SI | SGD | $391.6000 | $390.7500 | $395.5500 | $391.4000 | $391.6000 | 4,680 | |
| 2025-04-30 | GSD.SI | SGD | $395.5500 | $395.5500 | $400.0000 | $395.5500 | $395.7000 | 2,814 | |
| 2025-04-29 | GSD.SI | SGD | $399.5000 | $399.1500 | $403.3900 | $399.5000 | $400.0000 | 2,204 | |
| 2025-04-28 | GSD.SI | SGD | $397.9900 | $397.1100 | $401.5000 | $397.9000 | $398.0000 | 4,475 | |
| 2025-04-25 | GSD.SI | SGD | $400.2000 | $399.0000 | $409.4700 | $400.2000 | $400.8000 | 5,380 | |
| 2025-04-24 | GSD.SI | SGD | $403.5000 | $402.0000 | $407.5100 | $404.0000 | $404.5000 | 6,996 | |
| 2025-04-23 | GSD.SI | SGD | $401.7000 | $398.5100 | $409.3000 | $401.7000 | $401.8000 | 12,950 | |
| 2025-04-22 | GSD.SI | SGD | $414.4100 | $410.0000 | $421.0000 | $415.0000 | $419.5000 | 19,701 | |
| 2025-04-21 | GSD.SI | SGD | $407.1100 | $404.0000 | $408.3600 | $407.1100 | $407.3000 | 6,606 | |
| 2025-04-17 | GSD.SI | SGD | $402.5000 | $401.0000 | $407.0000 | $402.0000 | $402.5000 | 9,985 | |
| 2025-04-16 | GSD.SI | SGD | $408.0000 | $396.0000 | $408.0000 | $400.5900 | $408.0000 | 6,781 | |
| 2025-04-15 | GSD.SI | SGD | $392.0000 | $390.1000 | $392.0000 | $391.7300 | $392.0000 | 2,333 | |
| 2025-04-14 | GSD.SI | SGD | $391.0000 | $390.0000 | $394.2000 | $390.9000 | $391.8000 | 6,974 | |
| 2025-04-11 | GSD.SI | SGD | $391.7600 | $390.0000 | $394.3500 | $391.7600 | $392.0000 | 9,453 | |
| 2025-04-10 | GSD.SI | SGD | $384.3000 | $379.1100 | $387.3900 | $384.0000 | $384.3000 | 8,798 | |
| 2025-04-09 | GSD.SI | SGD | $378.3000 | $371.0600 | $379.7300 | $378.5000 | $379.0000 | 4,303 | |
| 2025-04-08 | GSD.SI | SGD | $374.7200 | $372.1100 | $375.0000 | $374.0100 | $375.0000 | 4,330 | |
| 2025-04-07 | GSD.SI | SGD | $377.0000 | $365.0100 | $380.2900 | $376.5100 | $377.0000 | 7,634 | |
| 2025-04-04 | GSD.SI | SGD | $380.5000 | $379.5000 | $383.6000 | $380.5000 | $381.5000 | 4,843 | |
| 2025-04-03 | GSD.SI | SGD | $386.6500 | $386.0000 | $392.0000 | $386.6500 | $386.8000 | 5,548 | |
| 2025-04-02 | GSD.SI | SGD | $388.5000 | $385.0000 | $389.0000 | $388.5000 | $388.5900 | 3,694 | |
| 2025-04-01 | GSD.SI | SGD | $388.3500 | $386.9100 | $389.9000 | $388.3500 | $388.5000 | 7,429 | |
| 2025-03-28 | GSD.SI | SGD | $380.2000 | $377.5100 | $381.7800 | $380.1300 | $380.2000 | 3,641 | |
| 2025-03-27 | GSD.SI | SGD | $375.4800 | $374.0000 | $375.5000 | $375.1800 | $375.5000 | 1,310 | |
| 2025-03-26 | GSD.SI | SGD | $373.5000 | $372.0000 | $375.0000 | $373.3000 | $373.7000 | 4,104 | |
| 2025-03-25 | GSD.SI | SGD | $373.5800 | $372.0000 | $373.5800 | $372.8000 | $373.5000 | 2,488 | |
| 2025-03-24 | GSD.SI | SGD | $373.8500 | $371.6000 | $373.8500 | $373.5000 | $373.8500 | 1,394 | |
| 2025-03-21 | GSD.SI | SGD | $373.9000 | $372.9000 | $375.4000 | $373.2000 | $373.9000 | 1,628 | |
| 2025-03-20 | GSD.SI | SGD | $374.3600 | $374.1000 | $375.2800 | $374.1000 | $374.3600 | 4,912 | |
| 2025-03-19 | GSD.SI | SGD | $372.2000 | $371.2100 | $374.3000 | $372.2000 | $372.5000 | 2,531 | |
| 2025-03-18 | GSD.SI | SGD | $371.2100 | $368.2000 | $371.4000 | $371.2000 | $371.2100 | 2,640 | |
| 2025-03-17 | GSD.SI | SGD | $367.8400 | $367.1500 | $369.0000 | $367.5000 | $368.0000 | 1,674 | |
| 2025-03-14 | GSD.SI | SGD | $368.8000 | $366.0000 | $368.8000 | $368.5200 | $368.8000 | 11,437 | |
| 2025-03-13 | GSD.SI | SGD | $361.3000 | $361.0000 | $362.0400 | $361.6000 | $362.0000 | 1,439 | |
| 2025-03-12 | GSD.SI | SGD | $358.6000 | $357.8000 | $359.8000 | $358.6000 | $359.1500 | 2,123 | |
| 2025-03-11 | GSD.SI | SGD | $357.2000 | $354.3000 | $357.5000 | $356.6000 | $357.3000 | 3,393 | |
| 2025-03-10 | GSD.SI | SGD | $356.3900 | $356.0000 | $358.0000 | $356.3900 | $358.0000 | 1,696 | |
| 2025-03-07 | GSD.SI | SGD | $358.2100 | $357.2000 | $360.1000 | $357.9000 | $359.4300 | 4,116 | |
| 2025-03-06 | GSD.SI | SGD | $357.2000 | $357.2000 | $360.0000 | $357.0000 | $357.2000 | 2,044 | |
| 2025-03-05 | GSD.SI | SGD | $360.4000 | $359.0000 | $361.4000 | $360.1000 | $360.6000 | 4,139 | |
| 2025-03-04 | GSD.SI | SGD | $361.2000 | $358.0000 | $365.2500 | $360.7000 | $361.4000 | 1,488 | |
| 2025-03-03 | GSD.SI | SGD | $357.3500 | $355.5000 | $357.5000 | $357.2000 | $357.7000 | 1,702 | |
| 2025-02-28 | GSD.SI | SGD | $355.4800 | $355.0000 | $358.5800 | $355.1000 | $355.4800 | 7,757 | |
| 2025-02-27 | GSD.SI | SGD | $357.0000 | $357.0000 | $361.0000 | $356.8000 | $357.0000 | 2,041 | |
| 2025-02-26 | GSD.SI | SGD | $361.0000 | $359.0000 | $362.0000 | $360.1000 | $360.9000 | 12,975 | |
| 2025-02-25 | GSD.SI | SGD | $362.7000 | $362.4400 | $365.2500 | $363.0000 | $363.8000 | 1,679 | |
| 2025-02-24 | GSD.SI | SGD | $363.4000 | $360.0000 | $363.4000 | $362.5000 | $363.8000 | 1,834 | |
| 2025-02-21 | GSD.SI | SGD | $360.7900 | $360.1000 | $363.5000 | $360.6000 | $360.7900 | 4,531 |