GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | GSD.SI | SGD | $432.3000 | $430.0000 | $432.9000 | $432.4000 | $432.8900 | 4,706 | |
| 2025-09-18 | GSD.SI | SGD | $432.2000 | $429.0000 | $433.9700 | $432.2000 | $432.9900 | 8,149 | |
| 2025-09-17 | GSD.SI | SGD | $431.3900 | $431.0000 | $435.8500 | $431.0000 | $431.3900 | 6,872 | |
| 2025-09-16 | GSD.SI | SGD | $435.8500 | $433.0000 | $435.8900 | $435.1000 | $435.8000 | 6,221 | |
| 2025-09-15 | GSD.SI | SGD | $430.4000 | $429.0000 | $432.0000 | $430.3000 | $431.0000 | 7,445 | |
| 2025-09-12 | GSD.SI | SGD | $431.1000 | $429.6000 | $431.9000 | $431.1000 | $431.4000 | 4,169 | |
| 2025-09-11 | GSD.SI | SGD | $429.7900 | $428.5000 | $431.2000 | $428.9800 | $429.9000 | 5,871 | |
| 2025-09-10 | GSD.SI | SGD | $431.0000 | $428.0000 | $431.2000 | $430.6200 | $431.0000 | 7,653 | |
| 2025-09-09 | GSD.SI | SGD | $430.6000 | $429.5000 | $431.7500 | $430.4500 | $430.5000 | 7,323 | |
| 2025-09-08 | GSD.SI | SGD | $426.6500 | $424.0000 | $426.8700 | $426.5500 | $426.7000 | 5,226 | |
| 2025-09-05 | GSD.SI | SGD | $420.2000 | $420.2000 | $422.5000 | $420.1000 | $420.5000 | 3,129 | |
| 2025-09-04 | GSD.SI | SGD | $419.5000 | $417.4000 | $422.7900 | $419.5100 | $420.0000 | 7,430 | |
| 2025-09-03 | GSD.SI | SGD | $420.0000 | $419.1000 | $420.5000 | $419.6100 | $420.0000 | 4,618 | |
| 2025-09-02 | GSD.SI | SGD | $412.2000 | $409.3000 | $415.0500 | $411.9000 | $412.5000 | 13,627 | |
| 2025-09-01 | GSD.SI | SGD | $410.7000 | $406.2000 | $412.0000 | $410.5000 | $410.7000 | 5,955 | |
| 2025-08-29 | GSD.SI | SGD | $403.4000 | $402.7900 | $403.7000 | $403.1500 | $403.6000 | 3,472 | |
| 2025-08-28 | GSD.SI | SGD | $402.7900 | $401.0000 | $402.7900 | $402.1100 | $402.8000 | 1,689 | |
| 2025-08-27 | GSD.SI | SGD | $401.7100 | $400.2000 | $401.7100 | $401.6500 | $401.7000 | 2,315 | |
| 2025-08-26 | GSD.SI | SGD | $400.5000 | $398.6000 | $400.5000 | $400.1000 | $401.0000 | 4,626 | |
| 2025-08-25 | GSD.SI | SGD | $397.3000 | $397.0000 | $397.9000 | $397.1600 | $397.4000 | 1,178 | |
| 2025-08-22 | GSD.SI | SGD | $395.4000 | $395.0000 | $396.2300 | $395.0000 | $395.7000 | 4,540 | |
| 2025-08-21 | GSD.SI | SGD | $395.9900 | $395.0000 | $396.4700 | $395.8800 | $396.0000 | 952 | |
| 2025-08-20 | GSD.SI | SGD | $393.8000 | $392.6000 | $394.1000 | $393.6000 | $393.8300 | 1,979 | |
| 2025-08-19 | GSD.SI | SGD | $397.4400 | $393.5600 | $397.4400 | $394.8000 | $397.4400 | 1,341 | |
| 2025-08-18 | GSD.SI | SGD | $395.2000 | $395.0000 | $397.4300 | $395.1200 | $395.5000 | 1,548 | |
| 2025-08-15 | GSD.SI | SGD | $395.0000 | $394.9000 | $396.1000 | $394.9800 | $395.3000 | 1,151 | |
| 2025-08-14 | GSD.SI | SGD | $395.2200 | $394.9000 | $397.4400 | $395.2000 | $396.0000 | 2,886 | |
| 2025-08-13 | GSD.SI | SGD | $396.4000 | $395.1600 | $396.7200 | $396.1000 | $396.9000 | 2,434 | |
| 2025-08-12 | GSD.SI | SGD | $396.3000 | $396.0000 | $397.4200 | $396.0100 | $396.3000 | 2,235 | |
| 2025-08-11 | GSD.SI | SGD | $397.0300 | $397.0300 | $401.5000 | $397.0300 | $399.0000 | 3,121 | |
| 2025-08-08 | GSD.SI | SGD | $401.7000 | $399.6000 | $401.9200 | $401.5000 | $401.9500 | 2,221 | |
| 2025-08-07 | GSD.SI | SGD | $399.5700 | $399.0000 | $401.4000 | $399.0000 | $399.8000 | 1,891 | |
| 2025-08-06 | GSD.SI | SGD | $399.6700 | $399.6700 | $401.4900 | $399.3000 | $399.6700 | 1,472 | |
| 2025-08-05 | GSD.SI | SGD | $399.7000 | $399.0000 | $401.0000 | $399.3000 | $399.7000 | 5,962 | |
| 2025-08-04 | GSD.SI | SGD | $398.3000 | $395.6000 | $398.6000 | $398.0000 | $398.3000 | 1,708 | |
| 2025-08-01 | GSD.SI | SGD | $393.7100 | $392.6100 | $395.3100 | $393.6000 | $395.3000 | 1,780 | |
| 2025-07-31 | GSD.SI | SGD | $394.8100 | $391.9000 | $394.8100 | $395.0000 | $396.0000 | 2,419 | |
| 2025-07-30 | GSD.SI | SGD | $395.4000 | $393.7100 | $395.4000 | $395.4000 | $395.9000 | 1,844 | |
| 2025-07-29 | GSD.SI | SGD | $394.5000 | $392.6000 | $394.8800 | $394.1000 | $394.5000 | 5,359 | |
| 2025-07-28 | GSD.SI | SGD | $394.2100 | $393.0100 | $395.0000 | $394.1000 | $394.8000 | 3,604 | |
| 2025-07-25 | GSD.SI | SGD | $394.0100 | $394.0100 | $400.1000 | $394.0100 | $394.6800 | 2,890 | |
| 2025-07-24 | GSD.SI | SGD | $396.2000 | $396.0000 | $400.0000 | $396.8000 | $398.2000 | 2,804 | |
| 2025-07-23 | GSD.SI | SGD | $403.6000 | $402.0000 | $403.8000 | $403.6000 | $403.7400 | 3,466 | |
| 2025-07-22 | GSD.SI | SGD | $400.4900 | $398.1000 | $400.5000 | $400.1000 | $400.4900 | 2,072 | |
| 2025-07-21 | GSD.SI | SGD | $397.8000 | $395.9800 | $398.5000 | $397.3000 | $398.0000 | 3,380 | |
| 2025-07-18 | GSD.SI | SGD | $395.8800 | $394.7000 | $396.0000 | $395.7000 | $395.8800 | 2,256 | |
| 2025-07-17 | GSD.SI | SGD | $394.7000 | $394.4300 | $396.0000 | $394.4300 | $394.7300 | 1,092 | |
| 2025-07-16 | GSD.SI | SGD | $395.3000 | $393.8000 | $395.3500 | $395.1000 | $395.3500 | 1,983 | |
| 2025-07-15 | GSD.SI | SGD | $396.9000 | $395.1600 | $397.4100 | $395.7000 | $397.0000 | 1,391 | |
| 2025-07-14 | GSD.SI | SGD | $397.3000 | $395.6400 | $397.9900 | $397.2000 | $397.5000 | 1,773 |