GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | GSD.SI | SGD | $533.7000 | $531.0000 | $534.9900 | $533.7100 | $533.8900 | 6,793 | |
| 2025-12-24 | GSD.SI | SGD | $530.7900 | $528.0000 | $534.3300 | $530.2100 | $531.0000 | 4,761 | |
| 2025-12-23 | GSD.SI | SGD | $531.1000 | $528.0100 | $532.0000 | $531.0000 | $531.1000 | 8,202 | |
| 2025-12-22 | GSD.SI | SGD | $524.0000 | $517.0000 | $525.4900 | $523.2600 | $524.0000 | 10,751 | |
| 2025-12-19 | GSD.SI | SGD | $514.0000 | $512.0000 | $515.9900 | $514.0000 | $514.3000 | 1,683 | |
| 2025-12-18 | GSD.SI | SGD | $513.5100 | $513.5100 | $515.9400 | $513.5100 | $514.3000 | 2,467 | |
| 2025-12-17 | GSD.SI | SGD | $514.1000 | $511.0100 | $515.6900 | $513.4000 | $514.1000 | 3,398 | |
| 2025-12-16 | GSD.SI | SGD | $507.9900 | $507.5000 | $513.0000 | $507.9900 | $508.5000 | 6,451 | |
| 2025-12-15 | GSD.SI | SGD | $515.6600 | $512.1000 | $516.0000 | $515.5100 | $515.6600 | 6,037 | |
| 2025-12-12 | GSD.SI | SGD | $512.1000 | $504.9900 | $512.1000 | $512.1000 | $512.5000 | 8,898 | |
| 2025-12-11 | GSD.SI | SGD | $502.0000 | $501.1000 | $504.8200 | $502.0000 | $502.5000 | 5,148 | |
| 2025-12-10 | GSD.SI | SGD | $500.8000 | $500.7000 | $503.3600 | $500.5100 | $500.8000 | 5,714 | |
| 2025-12-09 | GSD.SI | SGD | $500.7000 | $498.9500 | $502.0000 | $500.7000 | $501.2000 | 4,482 | |
| 2025-12-08 | GSD.SI | SGD | $502.3500 | $500.3100 | $503.1000 | $502.1000 | $502.3500 | 3,261 | |
| 2025-12-05 | GSD.SI | SGD | $503.1000 | $500.0000 | $503.6000 | $503.1000 | $503.2000 | 5,741 | |
| 2025-12-04 | GSD.SI | SGD | $498.8000 | $498.3000 | $502.4500 | $498.8000 | $499.0000 | 4,698 | |
| 2025-12-03 | GSD.SI | SGD | $501.2000 | $501.0000 | $506.0000 | $501.1000 | $501.5000 | 4,674 | |
| 2025-12-02 | GSD.SI | SGD | $502.3000 | $500.0000 | $506.0000 | $502.3000 | $503.7000 | 6,382 | |
| 2025-12-01 | GSD.SI | SGD | $506.0000 | $503.0000 | $507.0000 | $505.9000 | $506.0000 | 7,282 | |
| 2025-11-28 | GSD.SI | SGD | $498.0000 | $497.3000 | $500.7300 | $497.5000 | $497.9500 | 5,855 | |
| 2025-11-27 | GSD.SI | SGD | $497.7000 | $495.0000 | $499.8900 | $497.0000 | $497.3000 | 3,797 | |
| 2025-11-26 | GSD.SI | SGD | $497.4000 | $494.6100 | $499.0000 | $497.4000 | $498.0000 | 2,748 | |
| 2025-11-25 | GSD.SI | SGD | $494.6000 | $494.0000 | $498.3100 | $493.7000 | $494.6000 | 4,918 | |
| 2025-11-24 | GSD.SI | SGD | $488.0000 | $486.0000 | $489.5200 | $487.8100 | $488.5000 | 2,341 | |
| 2025-11-21 | GSD.SI | SGD | $487.7000 | $485.0000 | $490.6500 | $486.7000 | $487.7000 | 2,450 | |
| 2025-11-20 | GSD.SI | SGD | $487.8000 | $486.5000 | $494.4900 | $488.8000 | $489.9000 | 2,871 | |
| 2025-11-19 | GSD.SI | SGD | $490.5000 | $486.7500 | $491.0000 | $489.6000 | $490.5000 | 2,342 | |
| 2025-11-18 | GSD.SI | SGD | $484.6000 | $480.0500 | $485.4000 | $483.8100 | $484.6000 | 6,277 | |
| 2025-11-17 | GSD.SI | SGD | $488.0500 | $485.3000 | $500.0000 | $488.0500 | $488.5000 | 7,800 | |
| 2025-11-14 | GSD.SI | SGD | $500.4000 | $499.0000 | $504.1200 | $499.8300 | $500.4000 | 5,618 | |
| 2025-11-13 | GSD.SI | SGD | $506.6000 | $501.2100 | $507.4300 | $506.5000 | $506.6000 | 6,085 | |
| 2025-11-12 | GSD.SI | SGD | $495.2000 | $492.0000 | $496.7000 | $495.3000 | $495.6600 | 6,430 | |
| 2025-11-11 | GSD.SI | SGD | $496.4000 | $494.2600 | $497.1400 | $496.4000 | $496.5000 | 7,229 | |
| 2025-11-10 | GSD.SI | SGD | $489.0000 | $481.0000 | $489.4400 | $488.6000 | $489.0000 | 5,769 | |
| 2025-11-07 | GSD.SI | SGD | $481.0000 | $479.4800 | $481.3300 | $481.1000 | $481.3000 | 2,411 | |
| 2025-11-06 | GSD.SI | SGD | $481.9900 | $477.0000 | $482.9000 | $481.8100 | $481.9900 | 3,596 | |
| 2025-11-05 | GSD.SI | SGD | $478.7000 | $474.0000 | $479.5900 | $478.6000 | $478.8000 | 9,906 | |
| 2025-11-04 | GSD.SI | SGD | $480.0000 | $477.0000 | $482.4000 | $480.0000 | $480.5000 | 4,928 | |
| 2025-11-03 | GSD.SI | SGD | $482.5000 | $475.5500 | $482.5600 | $482.0000 | $482.5000 | 3,040 | |
| 2025-10-31 | GSD.SI | SGD | $481.0500 | $477.3000 | $482.7000 | $480.2000 | $481.3000 | 8,528 | |
| 2025-10-30 | GSD.SI | SGD | $476.2000 | $467.1000 | $476.2000 | $476.2000 | $477.1000 | 7,026 | |
| 2025-10-29 | GSD.SI | SGD | $478.6000 | $467.1000 | $478.9900 | $478.6000 | $478.9900 | 12,540 | |
| 2025-10-28 | GSD.SI | SGD | $464.5000 | $464.5000 | $480.0000 | $464.0000 | $464.7000 | 25,500 | |
| 2025-10-27 | GSD.SI | SGD | $482.3000 | $480.5200 | $489.6000 | $482.3000 | $483.0000 | 11,197 | |
| 2025-10-24 | GSD.SI | SGD | $486.0000 | $484.7600 | $495.1000 | $485.9000 | $486.0000 | 10,446 | |
| 2025-10-23 | GSD.SI | SGD | $492.9000 | $487.2000 | $494.6600 | $492.0000 | $492.9000 | 9,474 | |
| 2025-10-22 | GSD.SI | SGD | $488.0000 | $485.0000 | $497.9700 | $487.8000 | $488.0000 | 42,549 | |
| 2025-10-21 | GSD.SI | SGD | $510.2500 | $508.0000 | $520.0000 | $510.2500 | $510.9300 | 22,478 | |
| 2025-10-17 | GSD.SI | SGD | $518.6000 | $510.2200 | $520.5600 | $518.1000 | $518.6000 | 25,287 | |
| 2025-10-16 | GSD.SI | SGD | $505.4000 | $501.8000 | $505.4900 | $505.1100 | $505.4000 | 13,374 |