GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | GSD.SI | SGD | $335.5000 | $331.5000 | $335.5000 | $335.3000 | $335.8000 | 1,794 | |
| 2024-11-21 | GSD.SI | SGD | $331.0000 | $328.6000 | $331.3100 | $331.0000 | $331.1000 | 3,088 | |
| 2024-11-20 | GSD.SI | SGD | $324.6600 | $324.5000 | $326.4000 | $325.0000 | $325.5000 | 2,189 | |
| 2024-11-19 | GSD.SI | SGD | $324.8000 | $323.0000 | $324.8000 | $324.5000 | $324.9000 | 2,070 | |
| 2024-11-18 | GSD.SI | SGD | $321.0000 | $319.0600 | $321.5000 | $320.7000 | $323.5000 | 1,880 | |
| 2024-11-15 | GSD.SI | SGD | $317.9600 | $317.1800 | $319.3300 | $318.1000 | $318.2000 | 1,102 | |
| 2024-11-14 | GSD.SI | SGD | $317.6400 | $316.9000 | $319.7700 | $317.4000 | $319.0000 | 3,268 | |
| 2024-11-13 | GSD.SI | SGD | $322.7100 | $321.2000 | $325.0000 | $322.3000 | $322.8000 | 1,389 | |
| 2024-11-12 | GSD.SI | SGD | $321.4000 | $320.8400 | $323.8400 | $321.0000 | $321.2000 | 2,409 | |
| 2024-11-11 | GSD.SI | SGD | $327.9200 | $327.3000 | $329.0000 | $327.8000 | $328.3000 | 1,470 | |
| 2024-11-08 | GSD.SI | SGD | $328.2000 | $327.8000 | $330.2000 | $328.2500 | $330.2000 | 2,205 | |
| 2024-11-07 | GSD.SI | SGD | $325.5000 | $325.5000 | $330.0000 | $325.2000 | $327.0000 | 5,365 | |
| 2024-11-06 | GSD.SI | SGD | $334.5000 | $332.9800 | $337.2000 | $334.3600 | $337.2000 | 2,552 | |
| 2024-11-05 | GSD.SI | SGD | $333.7000 | $332.2600 | $333.7500 | $333.7000 | $334.0000 | 1,554 | |
| 2024-11-04 | GSD.SI | SGD | $332.7500 | $332.7500 | $335.3000 | $332.7500 | $333.1000 | 2,519 | |
| 2024-11-01 | GSD.SI | SGD | $337.3000 | $335.0000 | $338.0000 | $337.0000 | $340.0000 | 2,853 | |
| 2024-10-30 | GSD.SI | SGD | $340.0000 | $339.0000 | $341.4000 | $339.0000 | $341.4000 | 1,756 | |
| 2024-10-29 | GSD.SI | SGD | $336.2000 | $336.1000 | $337.6200 | $336.7000 | $337.2000 | 1,388 | |
| 2024-10-28 | GSD.SI | SGD | $333.9000 | $333.9000 | $335.9900 | $333.6000 | $335.9900 | 3,017 | |
| 2024-10-25 | GSD.SI | SGD | $331.5000 | $331.5000 | $336.0900 | $331.5000 | $336.0500 | 1,591 | |
| 2024-10-24 | GSD.SI | SGD | $336.0000 | $331.8300 | $336.0000 | $333.1000 | $336.0000 | 2,758 | |
| 2024-10-23 | GSD.SI | SGD | $336.3800 | $333.2500 | $336.5000 | $335.8800 | $338.0500 | 1,779 | |
| 2024-10-22 | GSD.SI | SGD | $332.4900 | $331.5400 | $332.8000 | $332.1000 | $332.7000 | 2,112 | |
| 2024-10-21 | GSD.SI | SGD | $331.5900 | $329.5000 | $334.8000 | $331.5900 | $331.7000 | 2,776 | |
| 2024-10-18 | GSD.SI | SGD | $328.1700 | $326.0000 | $330.0000 | $328.1000 | $328.7000 | 2,852 | |
| 2024-10-17 | GSD.SI | SGD | $325.5000 | $324.2000 | $325.8900 | $325.5000 | $325.8800 | 578 | |
| 2024-10-16 | GSD.SI | SGD | $323.7000 | $321.0000 | $324.0000 | $324.2000 | $324.3000 | 1,269 | |
| 2024-10-15 | GSD.SI | SGD | $320.6000 | $319.7100 | $321.1200 | $319.6000 | $320.6000 | 1,116 | |
| 2024-10-14 | GSD.SI | SGD | $320.9000 | $319.5000 | $321.5000 | $320.9000 | $321.1200 | 529 | |
| 2024-10-11 | GSD.SI | SGD | $318.6000 | $318.1000 | $319.5000 | $318.6000 | $318.7000 | 1,569 | |
| 2024-10-10 | GSD.SI | SGD | $316.2000 | $315.0000 | $316.2000 | $316.0000 | $316.5000 | 410 | |
| 2024-10-09 | GSD.SI | SGD | $315.4900 | $314.7500 | $316.6000 | $315.4000 | $315.9000 | 1,055 | |
| 2024-10-08 | GSD.SI | SGD | $317.0000 | $317.0000 | $318.9900 | $317.0000 | $319.5000 | 942 | |
| 2024-10-07 | GSD.SI | SGD | $319.7000 | $318.2900 | $319.7500 | $319.0000 | $319.7000 | 1,022 | |
| 2024-10-04 | GSD.SI | SGD | $318.6900 | $317.0100 | $319.5700 | $318.3000 | $318.9000 | 837 | |
| 2024-10-03 | GSD.SI | SGD | $316.3300 | $316.3300 | $317.7900 | $316.4000 | $316.9000 | 903 | |
| 2024-10-02 | GSD.SI | SGD | $315.8000 | $314.9800 | $319.0000 | $314.9800 | $316.2800 | 3,263 | |
| 2024-10-01 | GSD.SI | SGD | $314.3100 | $312.8000 | $314.7900 | $314.2400 | $315.0000 | 1,490 | |
| 2024-09-30 | GSD.SI | SGD | $313.5000 | $313.5000 | $315.9700 | $313.3000 | $313.5000 | 3,639 | |
| 2024-09-27 | GSD.SI | SGD | $316.0000 | $316.0000 | $317.7000 | $316.0000 | $317.5000 | 7,663 | |
| 2024-09-26 | GSD.SI | SGD | $317.5000 | $316.3000 | $317.7400 | $317.3000 | $317.7200 | 13,218 | |
| 2024-09-25 | GSD.SI | SGD | $315.2000 | $314.3600 | $316.3000 | $315.3000 | $315.4000 | 1,125 | |
| 2024-09-24 | GSD.SI | SGD | $313.3000 | $313.0000 | $314.5100 | $313.3000 | $313.5000 | 971 | |
| 2024-09-23 | GSD.SI | SGD | $313.0000 | $312.9200 | $314.5000 | $312.5000 | $313.3000 | 2,114 | |
| 2024-09-20 | GSD.SI | SGD | $311.9900 | $308.8500 | $312.0500 | $311.2500 | $312.1000 | 2,396 | |
| 2024-09-19 | GSD.SI | SGD | $308.7500 | $307.0000 | $308.9900 | $308.5000 | $309.1000 | 1,595 | |
| 2024-09-18 | GSD.SI | SGD | $307.5000 | $307.2000 | $308.5000 | $307.2000 | $307.5000 | 481 | |
| 2024-09-17 | GSD.SI | SGD | $308.5000 | $308.0000 | $310.1000 | $308.2100 | $308.4000 | 573 | |
| 2024-09-16 | GSD.SI | SGD | $309.4500 | $309.4000 | $310.1300 | $309.6000 | $310.1000 | 1,934 | |
| 2024-09-13 | GSD.SI | SGD | $308.5500 | $305.8000 | $308.6700 | $308.5500 | $308.6000 | 6,066 |