GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | GSD.SI | SGD | $480.0000 | $477.0000 | $482.4000 | $480.0000 | $480.5000 | 4,928 | |
| 2025-11-03 | GSD.SI | SGD | $482.5000 | $475.5500 | $482.5600 | $482.0000 | $482.5000 | 3,040 | |
| 2025-10-31 | GSD.SI | SGD | $481.0500 | $477.3000 | $482.7000 | $480.2000 | $481.3000 | 8,528 | |
| 2025-10-30 | GSD.SI | SGD | $476.2000 | $467.1000 | $476.2000 | $476.2000 | $477.1000 | 7,026 | |
| 2025-10-29 | GSD.SI | SGD | $478.6000 | $467.1000 | $478.9900 | $478.6000 | $478.9900 | 12,540 | |
| 2025-10-28 | GSD.SI | SGD | $464.5000 | $464.5000 | $480.0000 | $464.0000 | $464.7000 | 25,500 | |
| 2025-10-27 | GSD.SI | SGD | $482.3000 | $480.5200 | $489.6000 | $482.3000 | $483.0000 | 11,197 | |
| 2025-10-24 | GSD.SI | SGD | $486.0000 | $484.7600 | $495.1000 | $485.9000 | $486.0000 | 10,446 | |
| 2025-10-23 | GSD.SI | SGD | $492.9000 | $487.2000 | $494.6600 | $492.0000 | $492.9000 | 9,474 | |
| 2025-10-22 | GSD.SI | SGD | $488.0000 | $485.0000 | $497.9700 | $487.8000 | $488.0000 | 42,549 | |
| 2025-10-21 | GSD.SI | SGD | $510.2500 | $508.0000 | $520.0000 | $510.2500 | $510.9300 | 22,478 | |
| 2025-10-17 | GSD.SI | SGD | $518.6000 | $510.2200 | $520.5600 | $518.1000 | $518.6000 | 25,287 | |
| 2025-10-16 | GSD.SI | SGD | $505.4000 | $501.8000 | $505.4900 | $505.1100 | $505.4000 | 13,374 | |
| 2025-10-15 | GSD.SI | SGD | $501.8000 | $497.8000 | $503.7900 | $501.5500 | $504.0000 | 15,145 | |
| 2025-10-14 | GSD.SI | SGD | $496.9000 | $489.6000 | $499.6000 | $496.8800 | $496.9900 | 20,623 | |
| 2025-10-13 | GSD.SI | SGD | $487.3000 | $482.0000 | $487.5900 | $487.0000 | $487.3000 | 9,079 | |
| 2025-10-10 | GSD.SI | SGD | $477.0000 | $472.8000 | $478.9000 | $477.0000 | $477.2000 | 18,497 | |
| 2025-10-09 | GSD.SI | SGD | $482.0000 | $477.5000 | $482.7000 | $481.9700 | $482.0000 | 12,578 | |
| 2025-10-08 | GSD.SI | SGD | $482.0000 | $475.0000 | $482.0000 | $482.0000 | $482.1000 | 9,420 | |
| 2025-10-07 | GSD.SI | SGD | $471.7000 | $469.5000 | $473.1000 | $471.4900 | $471.7000 | 10,310 | |
| 2025-10-06 | GSD.SI | SGD | $470.0000 | $461.5000 | $470.6900 | $470.1000 | $470.8000 | 7,280 | |
| 2025-10-03 | GSD.SI | SGD | $458.6000 | $456.0100 | $459.5100 | $458.4800 | $458.5000 | 5,472 | |
| 2025-10-02 | GSD.SI | SGD | $459.5900 | $457.5000 | $461.8000 | $459.3000 | $460.4000 | 7,488 | |
| 2025-10-01 | GSD.SI | SGD | $462.1000 | $458.0000 | $462.2900 | $461.9000 | $462.2000 | 12,295 | |
| 2025-09-30 | GSD.SI | SGD | $453.1000 | $452.6000 | $460.6900 | $453.5000 | $454.0000 | 16,088 | |
| 2025-09-29 | GSD.SI | SGD | $454.5000 | $448.8000 | $454.5000 | $454.5000 | $454.7000 | 11,994 | |
| 2025-09-26 | GSD.SI | SGD | $446.7000 | $445.3000 | $447.6000 | $446.8000 | $447.4200 | 6,482 | |
| 2025-09-25 | GSD.SI | SGD | $446.1500 | $443.0000 | $446.6900 | $445.3000 | $447.0000 | 6,864 | |
| 2025-09-24 | GSD.SI | SGD | $447.2000 | $443.9000 | $447.4000 | $447.0000 | $447.9000 | 8,042 | |
| 2025-09-23 | GSD.SI | SGD | $446.5000 | $442.0000 | $446.5900 | $445.7000 | $446.6000 | 4,721 | |
| 2025-09-22 | GSD.SI | SGD | $440.4900 | $436.0000 | $440.5000 | $440.4900 | $441.0000 | 14,495 | |
| 2025-09-19 | GSD.SI | SGD | $432.3000 | $430.0000 | $432.9000 | $432.4000 | $432.8900 | 4,706 | |
| 2025-09-18 | GSD.SI | SGD | $432.2000 | $429.0000 | $433.9700 | $432.2000 | $432.9900 | 8,149 | |
| 2025-09-17 | GSD.SI | SGD | $431.3900 | $431.0000 | $435.8500 | $431.0000 | $431.3900 | 6,872 | |
| 2025-09-16 | GSD.SI | SGD | $435.8500 | $433.0000 | $435.8900 | $435.1000 | $435.8000 | 6,221 | |
| 2025-09-15 | GSD.SI | SGD | $430.4000 | $429.0000 | $432.0000 | $430.3000 | $431.0000 | 7,445 | |
| 2025-09-12 | GSD.SI | SGD | $431.1000 | $429.6000 | $431.9000 | $431.1000 | $431.4000 | 4,169 | |
| 2025-09-11 | GSD.SI | SGD | $429.7900 | $428.5000 | $431.2000 | $428.9800 | $429.9000 | 5,871 | |
| 2025-09-10 | GSD.SI | SGD | $431.0000 | $428.0000 | $431.2000 | $430.6200 | $431.0000 | 7,653 | |
| 2025-09-09 | GSD.SI | SGD | $430.6000 | $429.5000 | $431.7500 | $430.4500 | $430.5000 | 7,323 | |
| 2025-09-08 | GSD.SI | SGD | $426.6500 | $424.0000 | $426.8700 | $426.5500 | $426.7000 | 5,226 | |
| 2025-09-05 | GSD.SI | SGD | $420.2000 | $420.2000 | $422.5000 | $420.1000 | $420.5000 | 3,129 | |
| 2025-09-04 | GSD.SI | SGD | $419.5000 | $417.4000 | $422.7900 | $419.5100 | $420.0000 | 7,430 | |
| 2025-09-03 | GSD.SI | SGD | $420.0000 | $419.1000 | $420.5000 | $419.6100 | $420.0000 | 4,618 | |
| 2025-09-02 | GSD.SI | SGD | $412.2000 | $409.3000 | $415.0500 | $411.9000 | $412.5000 | 13,627 | |
| 2025-09-01 | GSD.SI | SGD | $410.7000 | $406.2000 | $412.0000 | $410.5000 | $410.7000 | 5,955 | |
| 2025-08-29 | GSD.SI | SGD | $403.4000 | $402.7900 | $403.7000 | $403.1500 | $403.6000 | 3,472 | |
| 2025-08-28 | GSD.SI | SGD | $402.7900 | $401.0000 | $402.7900 | $402.1100 | $402.8000 | 1,689 | |
| 2025-08-27 | GSD.SI | SGD | $401.7100 | $400.2000 | $401.7100 | $401.6500 | $401.7000 | 2,315 | |
| 2025-08-26 | GSD.SI | SGD | $400.5000 | $398.6000 | $400.5000 | $400.1000 | $401.0000 | 4,626 |