GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | GSD.SI | SGD | $242.3700 | $242.3700 | $243.0800 | $239.0000 | $243.5000 | 605 | |
| 2023-07-20 | GSD.SI | SGD | $243.5000 | $243.5000 | $243.6900 | $243.0000 | $243.8800 | 775 | |
| 2023-07-19 | GSD.SI | SGD | $243.3500 | $242.9200 | $243.5600 | $242.9200 | $245.0000 | 252 | |
| 2023-07-18 | GSD.SI | SGD | $240.8600 | $240.0000 | $240.8600 | $240.0000 | $248.8800 | 434 | |
| 2023-07-17 | GSD.SI | SGD | $240.0000 | $239.5000 | $240.0000 | $239.5000 | $240.2000 | 241 | |
| 2023-07-14 | GSD.SI | SGD | $239.9000 | $239.9000 | $240.2500 | $239.7500 | $239.8200 | 263 | |
| 2023-07-13 | GSD.SI | SGD | $241.5900 | $241.5900 | $241.8400 | $240.1000 | $242.9000 | 79 | |
| 2023-07-12 | GSD.SI | SGD | $240.4000 | $240.4000 | $241.3300 | $240.1000 | $240.8100 | 467 | |
| 2023-07-11 | GSD.SI | SGD | $241.3300 | $240.1800 | $241.3300 | $240.1000 | $248.8800 | 2,329 | |
| 2023-07-10 | GSD.SI | SGD | $240.6200 | $240.6200 | $242.4700 | $240.2000 | $248.8800 | 144 | |
| 2023-07-07 | GSD.SI | SGD | $240.3500 | $240.3500 | $240.5000 | $240.0800 | $248.8800 | 19 | |
| 2023-07-06 | GSD.SI | SGD | $240.7900 | $240.7900 | $241.8800 | $240.6500 | $248.8800 | 1,192 | |
| 2023-07-05 | GSD.SI | SGD | $241.1700 | $241.1700 | $241.4300 | $240.6900 | $248.8800 | 247 | |
| 2023-07-04 | GSD.SI | SGD | $241.7100 | $240.8300 | $241.7100 | $241.5500 | $248.0000 | 150 | |
| 2023-07-03 | GSD.SI | SGD | $240.0900 | $240.0000 | $241.0100 | $239.9700 | $248.0000 | 925 | |
| 2023-06-30 | GSD.SI | SGD | $240.0000 | $239.0000 | $240.2000 | $238.5000 | $248.0000 | 453 | |
| 2023-06-28 | GSD.SI | SGD | $239.7600 | $239.6600 | $240.0000 | $239.0000 | $241.1100 | 1,149 | |
| 2023-06-27 | GSD.SI | SGD | $241.1100 | $241.1100 | $242.4900 | $240.0000 | $248.8800 | 131 | |
| 2023-06-26 | GSD.SI | SGD | $241.7600 | $241.4700 | $241.7600 | $242.5000 | $248.8800 | 332 | |
| 2023-06-23 | GSD.SI | SGD | $240.8800 | $239.3200 | $240.8800 | $240.7400 | $254.0000 | 474 | |
| 2023-06-22 | GSD.SI | SGD | $240.0000 | $240.0000 | $240.5800 | $240.0000 | $254.0000 | 1,418 | |
| 2023-06-21 | GSD.SI | SGD | $241.5500 | $241.5500 | $241.7600 | $241.2000 | $253.5000 | 1,052 | |
| 2023-06-20 | GSD.SI | SGD | $243.0000 | $242.6800 | $243.0000 | $242.8000 | $254.0000 | 226 | |
| 2023-06-19 | GSD.SI | SGD | $243.7000 | $243.2100 | $243.7100 | $242.0000 | $254.0000 | 113 | |
| 2023-06-16 | GSD.SI | SGD | $243.7100 | $243.0000 | $243.7100 | $243.0000 | $254.0000 | 271 | |
| 2023-06-15 | GSD.SI | SGD | $240.9200 | $240.9200 | $243.0700 | $240.8300 | $254.0000 | 763 | |
| 2023-06-14 | GSD.SI | SGD | $242.8800 | $242.5200 | $243.1100 | $242.6000 | $254.0000 | 294 | |
| 2023-06-13 | GSD.SI | SGD | $244.4000 | $244.1100 | $244.8000 | $244.3700 | $254.0000 | 2,142 | |
| 2023-06-12 | GSD.SI | SGD | $244.5000 | $244.1800 | $245.0000 | $244.2500 | $245.0000 | 211 | |
| 2023-06-09 | GSD.SI | SGD | $244.8800 | $244.8800 | $245.0800 | $243.3000 | $245.0800 | 182 | |
| 2023-06-08 | GSD.SI | SGD | $243.3000 | $243.2000 | $244.7800 | $243.2000 | $245.0000 | 221 | |
| 2023-06-07 | GSD.SI | SGD | $245.2400 | $245.2400 | $246.0000 | $243.2000 | $246.0000 | 136 | |
| 2023-06-06 | GSD.SI | SGD | $243.6000 | $0.0000 | $0.0000 | $243.5000 | $246.0000 | 0 | |
| 2023-06-05 | GSD.SI | SGD | $243.6000 | $243.6000 | $245.8700 | $243.5500 | $249.0000 | 123 | |
| 2023-06-01 | GSD.SI | SGD | $245.8500 | $245.8500 | $247.0000 | $243.6000 | $246.5000 | 214 | |
| 2023-05-31 | GSD.SI | SGD | $246.4600 | $245.7800 | $246.7000 | $243.6000 | $246.8000 | 137 | |
| 2023-05-30 | GSD.SI | SGD | $243.5000 | $243.5000 | $244.3700 | $243.5500 | $250.0000 | 177 | |
| 2023-05-29 | GSD.SI | SGD | $244.5000 | $244.1000 | $244.5000 | $244.1200 | $250.0000 | 98 | |
| 2023-05-26 | GSD.SI | SGD | $245.0600 | $244.3800 | $246.5200 | $245.0000 | $250.0000 | 130 | |
| 2023-05-25 | GSD.SI | SGD | $246.2000 | $245.9900 | $246.2000 | $245.0000 | $248.0000 | 541 | |
| 2023-05-24 | GSD.SI | SGD | $246.9600 | $246.8000 | $247.2800 | $246.0000 | $250.0000 | 423 | |
| 2023-05-23 | GSD.SI | SGD | $244.7500 | $244.7500 | $246.5000 | $244.6100 | $250.0000 | 262 | |
| 2023-05-22 | GSD.SI | SGD | $247.3400 | $247.2600 | $247.8000 | $246.0000 | $252.7800 | 120 | |
| 2023-05-19 | GSD.SI | SGD | $245.9800 | $244.9100 | $246.1300 | $245.2200 | $252.7800 | 594 | |
| 2023-05-18 | GSD.SI | SGD | $246.8800 | $246.7800 | $247.5000 | $246.5000 | $250.8000 | 717 | |
| 2023-05-17 | GSD.SI | SGD | $248.0000 | $248.0000 | $248.7000 | $247.8200 | $252.7800 | 85 | |
| 2023-05-16 | GSD.SI | SGD | $249.5600 | $249.2700 | $250.2500 | $249.0000 | $252.7800 | 2,726 | |
| 2023-05-15 | GSD.SI | SGD | $250.8300 | $250.0000 | $252.0000 | $250.0000 | $251.0000 | 169 | |
| 2023-05-12 | GSD.SI | SGD | $248.6000 | $248.6000 | $250.0000 | $248.0000 | $249.8500 | 226 | |
| 2023-05-11 | GSD.SI | SGD | $250.3700 | $250.3300 | $250.5000 | $249.2000 | $252.0000 | 212 |