GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | GSD.SI | SGD | $231.7000 | $231.1500 | $231.8500 | $231.6000 | $233.0000 | 427 | |
| 2023-02-07 | GSD.SI | SGD | $231.1600 | $231.0000 | $231.3400 | $231.0000 | $233.0000 | 783 | |
| 2023-02-06 | GSD.SI | SGD | $231.4700 | $230.0400 | $232.1700 | $231.0000 | $233.0000 | 386 | |
| 2023-02-03 | GSD.SI | SGD | $233.2000 | $233.2000 | $235.3400 | $233.0000 | $238.1700 | 1,501 | |
| 2023-02-02 | GSD.SI | SGD | $237.4400 | $236.8700 | $237.4500 | $237.0000 | $238.0000 | 850 | |
| 2023-02-01 | GSD.SI | SGD | $235.0500 | $235.0500 | $235.4700 | $235.0500 | $236.9000 | 196 | |
| 2023-01-31 | GSD.SI | SGD | $233.5600 | $233.4200 | $234.8800 | $233.4000 | $235.0000 | 584 | |
| 2023-01-30 | GSD.SI | SGD | $234.8800 | $234.7100 | $237.1000 | $234.8800 | $236.0000 | 401 | |
| 2023-01-27 | GSD.SI | SGD | $235.2100 | $235.1000 | $235.5200 | $235.1500 | $237.2100 | 2,587 | |
| 2023-01-26 | GSD.SI | SGD | $236.9200 | $236.9200 | $237.7300 | $235.0000 | $237.2100 | 536 | |
| 2023-01-25 | GSD.SI | SGD | $236.0400 | $235.9000 | $237.8800 | $235.9000 | $236.9000 | 478 | |
| 2023-01-20 | GSD.SI | SGD | $237.0500 | $235.9900 | $237.8000 | $233.5000 | $238.0100 | 1,035 | |
| 2023-01-19 | GSD.SI | SGD | $235.2800 | $233.9000 | $235.2800 | $235.2900 | $235.9100 | 926 | |
| 2023-01-18 | GSD.SI | SGD | $234.6000 | $234.4300 | $234.6800 | $234.1000 | $236.0000 | 188 | |
| 2023-01-17 | GSD.SI | SGD | $235.0100 | $234.9300 | $235.5000 | $234.6000 | $237.0000 | 362 | |
| 2023-01-16 | GSD.SI | SGD | $235.0800 | $234.9300 | $236.3000 | $234.9500 | $237.0000 | 1,124 | |
| 2023-01-13 | GSD.SI | SGD | $234.6800 | $233.0000 | $235.0000 | $233.0000 | $240.0000 | 629 | |
| 2023-01-12 | GSD.SI | SGD | $233.1000 | $232.5000 | $233.1000 | $232.6500 | $235.0000 | 135 | |
| 2023-01-11 | GSD.SI | SGD | $233.5500 | $232.4400 | $233.5500 | $232.5000 | $235.0000 | 557 | |
| 2023-01-10 | GSD.SI | SGD | $232.1000 | $231.9600 | $232.1000 | $231.0000 | $235.0000 | 201 | |
| 2023-01-09 | GSD.SI | SGD | $232.2000 | $232.0000 | $232.7000 | $232.0000 | $233.0000 | 392 | |
| 2023-01-06 | GSD.SI | SGD | $230.2700 | $229.4700 | $230.4200 | $229.3500 | $231.9500 | 171 | |
| 2023-01-05 | GSD.SI | SGD | $230.5000 | $230.5000 | $231.7500 | $229.0000 | $231.0500 | 159 | |
| 2023-01-04 | GSD.SI | SGD | $231.7500 | $230.1900 | $231.9500 | $229.0000 | $237.0000 | 749 | |
| 2023-01-03 | GSD.SI | SGD | $231.2900 | $228.0500 | $231.2900 | $229.6600 | $231.2900 | 620 | |
| 2022-12-30 | GSD.SI | SGD | $227.1700 | $227.1700 | $229.0000 | $225.0000 | $229.0000 | 165 | |
| 2022-12-29 | GSD.SI | SGD | $226.8000 | $226.8000 | $226.9500 | $227.0400 | $228.1000 | 310 | |
| 2022-12-28 | GSD.SI | SGD | $226.5700 | $226.5700 | $227.1100 | $226.0600 | $228.8500 | 241 | |
| 2022-12-27 | GSD.SI | SGD | $226.0600 | $225.6400 | $226.2800 | $225.3000 | $230.0000 | 1,021 | |
| 2022-12-23 | GSD.SI | SGD | $225.3000 | $225.3000 | $226.5000 | $225.2000 | $227.4000 | 636 | |
| 2022-12-22 | GSD.SI | SGD | $227.8500 | $227.4800 | $229.0000 | $227.7000 | $229.8800 | 156 | |
| 2022-12-21 | GSD.SI | SGD | $228.2600 | $227.5000 | $228.7800 | $227.8800 | $228.6000 | 415 | |
| 2022-12-20 | GSD.SI | SGD | $226.6100 | $225.4800 | $226.6100 | $225.5000 | $228.0000 | 119 | |
| 2022-12-19 | GSD.SI | SGD | $224.0000 | $0.0000 | $0.0000 | $224.3200 | $228.0000 | 0 | |
| 2022-12-16 | GSD.SI | SGD | $224.0000 | $0.0000 | $0.0000 | $224.0000 | $228.0000 | 0 | |
| 2022-12-15 | GSD.SI | SGD | $224.0000 | $223.0000 | $225.3000 | $222.0000 | $228.0000 | 171 | |
| 2022-12-14 | GSD.SI | SGD | $226.7800 | $226.7800 | $227.2000 | $226.7300 | $228.0000 | 219 | |
| 2022-12-13 | GSD.SI | SGD | $224.7100 | $224.7100 | $225.4700 | $224.5000 | $228.0000 | 27 | |
| 2022-12-12 | GSD.SI | SGD | $225.4700 | $225.4000 | $225.9900 | $225.2000 | $228.0000 | 206 | |
| 2022-12-09 | GSD.SI | SGD | $225.4000 | $225.4000 | $225.5000 | $223.0000 | $228.0000 | 293 | |
| 2022-12-08 | GSD.SI | SGD | $225.3200 | $225.0800 | $225.3200 | $224.8000 | $228.0000 | 161 | |
| 2022-12-07 | GSD.SI | SGD | $224.5800 | $223.8700 | $224.5800 | $223.8700 | $228.0000 | 223 | |
| 2022-12-06 | GSD.SI | SGD | $223.8000 | $223.5000 | $226.0000 | $223.5000 | $228.0000 | 277 | |
| 2022-12-05 | GSD.SI | SGD | $226.0000 | $226.0000 | $226.5500 | $225.5000 | $226.1800 | 84 | |
| 2022-12-02 | GSD.SI | SGD | $226.4000 | $226.4000 | $228.0000 | $226.0000 | $228.0000 | 85 | |
| 2022-12-01 | GSD.SI | SGD | $224.4800 | $224.2200 | $224.6500 | $223.8000 | $226.0000 | 135 | |
| 2022-11-30 | GSD.SI | SGD | $224.1700 | $0.0000 | $0.0000 | $222.0000 | $227.0000 | 0 | |
| 2022-11-29 | GSD.SI | SGD | $224.1700 | $224.1700 | $224.3000 | $222.0000 | $227.0000 | 30 | |
| 2022-11-28 | GSD.SI | SGD | $224.3900 | $224.3800 | $224.3900 | $224.2900 | $227.0000 | 58 | |
| 2022-11-25 | GSD.SI | SGD | $223.8900 | $223.8900 | $224.7900 | $223.7500 | $223.9600 | 143 |