GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | GSD.SI | SGD | $325.5000 | $324.2000 | $325.8900 | $325.5000 | $325.8800 | 578 | |
| 2024-10-16 | GSD.SI | SGD | $323.7000 | $321.0000 | $324.0000 | $324.2000 | $324.3000 | 1,269 | |
| 2024-10-15 | GSD.SI | SGD | $320.6000 | $319.7100 | $321.1200 | $319.6000 | $320.6000 | 1,116 | |
| 2024-10-14 | GSD.SI | SGD | $320.9000 | $319.5000 | $321.5000 | $320.9000 | $321.1200 | 529 | |
| 2024-10-11 | GSD.SI | SGD | $318.6000 | $318.1000 | $319.5000 | $318.6000 | $318.7000 | 1,569 | |
| 2024-10-10 | GSD.SI | SGD | $316.2000 | $315.0000 | $316.2000 | $316.0000 | $316.5000 | 410 | |
| 2024-10-09 | GSD.SI | SGD | $315.4900 | $314.7500 | $316.6000 | $315.4000 | $315.9000 | 1,055 | |
| 2024-10-08 | GSD.SI | SGD | $317.0000 | $317.0000 | $318.9900 | $317.0000 | $319.5000 | 942 | |
| 2024-10-07 | GSD.SI | SGD | $319.7000 | $318.2900 | $319.7500 | $319.0000 | $319.7000 | 1,022 | |
| 2024-10-04 | GSD.SI | SGD | $318.6900 | $317.0100 | $319.5700 | $318.3000 | $318.9000 | 837 | |
| 2024-10-03 | GSD.SI | SGD | $316.3300 | $316.3300 | $317.7900 | $316.4000 | $316.9000 | 903 | |
| 2024-10-02 | GSD.SI | SGD | $315.8000 | $314.9800 | $319.0000 | $314.9800 | $316.2800 | 3,263 | |
| 2024-10-01 | GSD.SI | SGD | $314.3100 | $312.8000 | $314.7900 | $314.2400 | $315.0000 | 1,490 | |
| 2024-09-30 | GSD.SI | SGD | $313.5000 | $313.5000 | $315.9700 | $313.3000 | $313.5000 | 3,639 | |
| 2024-09-27 | GSD.SI | SGD | $316.0000 | $316.0000 | $317.7000 | $316.0000 | $317.5000 | 7,663 | |
| 2024-09-26 | GSD.SI | SGD | $317.5000 | $316.3000 | $317.7400 | $317.3000 | $317.7200 | 13,218 | |
| 2024-09-25 | GSD.SI | SGD | $315.2000 | $314.3600 | $316.3000 | $315.3000 | $315.4000 | 1,125 | |
| 2024-09-24 | GSD.SI | SGD | $313.3000 | $313.0000 | $314.5100 | $313.3000 | $313.5000 | 971 | |
| 2024-09-23 | GSD.SI | SGD | $313.0000 | $312.9200 | $314.5000 | $312.5000 | $313.3000 | 2,114 | |
| 2024-09-20 | GSD.SI | SGD | $311.9900 | $308.8500 | $312.0500 | $311.2500 | $312.1000 | 2,396 | |
| 2024-09-19 | GSD.SI | SGD | $308.7500 | $307.0000 | $308.9900 | $308.5000 | $309.1000 | 1,595 | |
| 2024-09-18 | GSD.SI | SGD | $307.5000 | $307.2000 | $308.5000 | $307.2000 | $307.5000 | 481 | |
| 2024-09-17 | GSD.SI | SGD | $308.5000 | $308.0000 | $310.1000 | $308.2100 | $308.4000 | 573 | |
| 2024-09-16 | GSD.SI | SGD | $309.4500 | $309.4000 | $310.1300 | $309.6000 | $310.1000 | 1,934 | |
| 2024-09-13 | GSD.SI | SGD | $308.5500 | $305.8000 | $308.6700 | $308.5500 | $308.6000 | 6,066 | |
| 2024-09-12 | GSD.SI | SGD | $303.5000 | $303.0000 | $303.8000 | $303.6000 | $304.1000 | 1,606 | |
| 2024-09-11 | GSD.SI | SGD | $304.0000 | $302.0200 | $304.2500 | $303.8000 | $304.7500 | 7,095 | |
| 2024-09-10 | GSD.SI | SGD | $302.1200 | $302.0000 | $302.6800 | $301.8800 | $302.2000 | 1,204 | |
| 2024-09-09 | GSD.SI | SGD | $300.9000 | $299.5000 | $303.0000 | $300.9000 | $301.8000 | 632 | |
| 2024-09-06 | GSD.SI | SGD | $302.0000 | $302.0000 | $303.0000 | $301.0000 | $302.5000 | 919 | |
| 2024-09-05 | GSD.SI | SGD | $302.0000 | $300.5000 | $302.0000 | $302.5000 | $302.9000 | 345 | |
| 2024-09-04 | GSD.SI | SGD | $299.0000 | $298.9900 | $302.6600 | $299.0000 | $301.5000 | 2,069 | |
| 2024-09-03 | GSD.SI | SGD | $302.6600 | $301.2000 | $302.7000 | $302.7000 | $303.1000 | 879 | |
| 2024-09-02 | GSD.SI | SGD | $301.9900 | $301.0000 | $304.0000 | $302.6000 | $304.6500 | 3,874 | |
| 2024-08-30 | GSD.SI | SGD | $304.0000 | $302.9000 | $304.0000 | $303.8000 | $304.3000 | 369 | |
| 2024-08-29 | GSD.SI | SGD | $303.4200 | $302.3000 | $304.9000 | $303.1000 | $303.3000 | 6,574 | |
| 2024-08-28 | GSD.SI | SGD | $302.2500 | $302.2500 | $303.7000 | $302.0000 | $302.5000 | 339 | |
| 2024-08-27 | GSD.SI | SGD | $302.9900 | $302.4000 | $304.4000 | $302.6000 | $303.1000 | 537 | |
| 2024-08-26 | GSD.SI | SGD | $304.0000 | $301.9900 | $304.0000 | $304.0000 | $304.4000 | 6,872 | |
| 2024-08-23 | GSD.SI | SGD | $302.0900 | $301.0000 | $302.0900 | $301.7000 | $302.1100 | 1,474 | |
| 2024-08-22 | GSD.SI | SGD | $302.5000 | $302.3000 | $303.5000 | $302.5000 | $302.7000 | 4,362 | |
| 2024-08-21 | GSD.SI | SGD | $303.4000 | $303.1300 | $304.8000 | $303.0000 | $303.7000 | 1,921 | |
| 2024-08-20 | GSD.SI | SGD | $304.8700 | $302.5100 | $304.8700 | $304.8000 | $305.0000 | 812 | |
| 2024-08-19 | GSD.SI | SGD | $303.3000 | $302.7600 | $303.8000 | $303.1000 | $303.4000 | 2,942 | |
| 2024-08-16 | GSD.SI | SGD | $300.0000 | $299.3800 | $301.0000 | $300.2000 | $300.7000 | 609 | |
| 2024-08-15 | GSD.SI | SGD | $299.4800 | $298.4000 | $301.0000 | $299.1000 | $299.6000 | 3,138 | |
| 2024-08-14 | GSD.SI | SGD | $301.3000 | $299.0000 | $301.4400 | $301.1000 | $302.0000 | 1,211 | |
| 2024-08-13 | GSD.SI | SGD | $301.0100 | $300.0000 | $302.9000 | $300.7500 | $301.4400 | 541 | |
| 2024-08-12 | GSD.SI | SGD | $298.9000 | $295.0000 | $299.2000 | $298.9000 | $299.3000 | 2,750 | |
| 2024-08-08 | GSD.SI | SGD | $293.1000 | $293.0000 | $293.7700 | $293.5000 | $294.0000 | 2,985 |