GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | GSD.SI | SGD | $224.6100 | $224.6100 | $224.6100 | $224.0000 | $227.0000 | 50 | |
| 2022-11-23 | GSD.SI | SGD | $224.0000 | $223.9500 | $224.1200 | $215.0000 | $227.0000 | 1,082 | |
| 2022-11-22 | GSD.SI | SGD | $223.9500 | $223.7300 | $224.0000 | $223.9100 | $227.0000 | 133 | |
| 2022-11-21 | GSD.SI | SGD | $223.5700 | $223.5700 | $225.4800 | $222.8000 | $227.0000 | 396 | |
| 2022-11-18 | GSD.SI | SGD | $225.5300 | $225.4500 | $225.5300 | $220.0000 | $227.0000 | 69 | |
| 2022-11-17 | GSD.SI | SGD | $225.5100 | $225.5100 | $225.8600 | $225.5100 | $227.0000 | 210 | |
| 2022-11-16 | GSD.SI | SGD | $226.4500 | $226.1500 | $226.4500 | $226.1000 | $227.0000 | 1,470 | |
| 2022-11-15 | GSD.SI | SGD | $226.5000 | $225.9800 | $226.6100 | $215.0000 | $228.0000 | 335 | |
| 2022-11-14 | GSD.SI | SGD | $225.0800 | $225.0000 | $225.3200 | $220.0000 | $227.1000 | 1,282 | |
| 2022-11-11 | GSD.SI | SGD | $226.2200 | $224.8000 | $226.2300 | $225.0000 | $227.5000 | 1,136 | |
| 2022-11-10 | GSD.SI | SGD | $222.9600 | $222.9600 | $223.0800 | $222.5000 | $224.8000 | 110 | |
| 2022-11-09 | GSD.SI | SGD | $222.9900 | $222.3000 | $222.9900 | $222.3000 | $223.5000 | 1,866 | |
| 2022-11-08 | GSD.SI | SGD | $218.0100 | $218.0100 | $218.5000 | $215.0000 | $221.0000 | 44 | |
| 2022-11-07 | GSD.SI | SGD | $219.0500 | $218.7000 | $219.2100 | $218.5000 | $228.6000 | 189 | |
| 2022-11-04 | GSD.SI | SGD | $217.2800 | $215.5600 | $217.2800 | $215.5600 | $228.6000 | 57 | |
| 2022-11-03 | GSD.SI | SGD | $215.0000 | $215.0000 | $217.1900 | $213.9000 | $216.4000 | 479 | |
| 2022-11-02 | GSD.SI | SGD | $217.0500 | $217.0500 | $218.8800 | $216.0000 | $219.0000 | 47 | |
| 2022-11-01 | GSD.SI | SGD | $215.6000 | $215.3500 | $215.6000 | $215.6000 | $219.0000 | 19 | |
| 2022-10-31 | GSD.SI | SGD | $215.5000 | $215.5000 | $216.0600 | $215.3500 | $217.2100 | 645 | |
| 2022-10-28 | GSD.SI | SGD | $217.2100 | $217.2100 | $217.5500 | $215.3500 | $218.9900 | 47 | |
| 2022-10-27 | GSD.SI | SGD | $217.6700 | $217.6700 | $218.2600 | $217.8000 | $217.9700 | 161 | |
| 2022-10-26 | GSD.SI | SGD | $219.0000 | $218.3000 | $219.1400 | $219.0000 | $219.1400 | 280 | |
| 2022-10-25 | GSD.SI | SGD | $218.3000 | $218.3000 | $218.4900 | $217.0000 | $218.6000 | 82 | |
| 2022-10-21 | GSD.SI | SGD | $215.5400 | $215.0000 | $216.3300 | $215.3000 | $217.0000 | 762 | |
| 2022-10-20 | GSD.SI | SGD | $216.4000 | $215.9800 | $216.6000 | $216.0000 | $217.0000 | 458 | |
| 2022-10-19 | GSD.SI | SGD | $217.5500 | $217.0000 | $219.0000 | $217.2000 | $218.5000 | 1,015 | |
| 2022-10-18 | GSD.SI | SGD | $218.3000 | $218.3000 | $219.0000 | $218.0000 | $228.6000 | 426 | |
| 2022-10-17 | GSD.SI | SGD | $219.2700 | $219.2300 | $219.2700 | $219.5000 | $228.6000 | 204 | |
| 2022-10-14 | GSD.SI | SGD | $220.5400 | $220.0000 | $220.8800 | $220.0000 | $224.0000 | 1,091 | |
| 2022-10-13 | GSD.SI | SGD | $223.5400 | $222.8000 | $223.5400 | $222.1000 | $228.6000 | 497 | |
| 2022-10-12 | GSD.SI | SGD | $223.6000 | $223.1000 | $223.6000 | $223.4000 | $228.6000 | 420 | |
| 2022-10-11 | GSD.SI | SGD | $223.3400 | $223.1500 | $224.9300 | $220.0000 | $228.5000 | 286 | |
| 2022-10-10 | GSD.SI | SGD | $225.0200 | $225.0200 | $226.0000 | $223.0000 | $228.5000 | 648 | |
| 2022-10-07 | GSD.SI | SGD | $227.7500 | $227.5500 | $227.7500 | $227.7500 | $228.6000 | 72 | |
| 2022-10-06 | GSD.SI | SGD | $227.6000 | $227.5000 | $228.5400 | $227.0000 | $228.6000 | 1,946 | |
| 2022-10-05 | GSD.SI | SGD | $228.0000 | $227.7700 | $228.2400 | $225.0000 | $228.0000 | 2,424 | |
| 2022-10-04 | GSD.SI | SGD | $227.5000 | $224.5900 | $227.6000 | $227.0000 | $231.2900 | 1,042 | |
| 2022-10-03 | GSD.SI | SGD | $222.2200 | $222.2200 | $223.0000 | $218.0000 | $223.0000 | 447 | |
| 2022-09-30 | GSD.SI | SGD | $222.8000 | $221.7500 | $222.8000 | $221.9500 | $223.1000 | 321 | |
| 2022-09-29 | GSD.SI | SGD | $221.6500 | $221.6500 | $221.7100 | $220.0000 | $221.5000 | 271 | |
| 2022-09-28 | GSD.SI | SGD | $217.9000 | $217.9000 | $218.0500 | $217.9000 | $218.5000 | 210 | |
| 2022-09-27 | GSD.SI | SGD | $218.7000 | $218.0000 | $219.7000 | $218.5000 | $222.0000 | 202 | |
| 2022-09-26 | GSD.SI | SGD | $219.7800 | $218.0000 | $219.9800 | $219.5000 | $222.0000 | 277 | |
| 2022-09-23 | GSD.SI | SGD | $220.7100 | $220.7100 | $221.1000 | $218.8000 | $221.9800 | 205 | |
| 2022-09-22 | GSD.SI | SGD | $221.1000 | $219.2100 | $221.1000 | $219.3600 | $221.9000 | 317 | |
| 2022-09-21 | GSD.SI | SGD | $220.2300 | $218.8000 | $220.6200 | $219.0000 | $220.6000 | 501 | |
| 2022-09-20 | GSD.SI | SGD | $219.1300 | $219.0000 | $219.2000 | $219.0000 | $219.9800 | 121 | |
| 2022-09-19 | GSD.SI | SGD | $218.5700 | $218.0000 | $220.0000 | $218.0000 | $220.0000 | 1,048 | |
| 2022-09-16 | GSD.SI | SGD | $218.1000 | $217.4900 | $220.0000 | $218.0000 | $228.3000 | 3,875 | |
| 2022-09-15 | GSD.SI | SGD | $220.9000 | $220.8500 | $222.5000 | $220.8500 | $228.3000 | 1,150 |