GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | GSD.SI | SGD | $250.1000 | $250.1000 | $250.6800 | $249.6700 | $252.0000 | 325 | |
| 2023-05-09 | GSD.SI | SGD | $249.5200 | $249.2300 | $249.5200 | $249.5200 | $249.7600 | 663 | |
| 2023-05-08 | GSD.SI | SGD | $248.9000 | $248.4700 | $250.1000 | $247.5000 | $260.0000 | 404 | |
| 2023-05-05 | GSD.SI | SGD | $251.3700 | $251.2100 | $252.8000 | $248.5000 | $252.2000 | 473 | |
| 2023-05-04 | GSD.SI | SGD | $250.7000 | $247.1000 | $253.5300 | $251.3000 | $253.5000 | 461 | |
| 2023-05-03 | GSD.SI | SGD | $249.9000 | $246.0000 | $250.0600 | $246.0000 | $250.0000 | 860 | |
| 2023-05-02 | GSD.SI | SGD | $245.9100 | $245.9100 | $247.0000 | $245.8500 | $249.5000 | 221 | |
| 2023-04-28 | GSD.SI | SGD | $246.3200 | $246.3200 | $246.5700 | $246.0000 | $260.0000 | 42 | |
| 2023-04-27 | GSD.SI | SGD | $248.0000 | $247.1000 | $248.9400 | $247.7000 | $250.0000 | 246 | |
| 2023-04-26 | GSD.SI | SGD | $247.8800 | $247.8000 | $248.4000 | $247.6500 | $250.0000 | 87 | |
| 2023-04-25 | GSD.SI | SGD | $246.9000 | $246.9000 | $247.7100 | $246.5000 | $260.0000 | 100 | |
| 2023-04-24 | GSD.SI | SGD | $245.9800 | $245.6800 | $246.4300 | $245.0000 | $260.0000 | 423 | |
| 2023-04-21 | GSD.SI | SGD | $246.4300 | $246.0000 | $248.3000 | $246.0500 | $246.9000 | 641 | |
| 2023-04-20 | GSD.SI | SGD | $247.6500 | $247.2000 | $247.6600 | $247.0500 | $247.9000 | 111 | |
| 2023-04-19 | GSD.SI | SGD | $245.6800 | $245.6000 | $248.5000 | $245.6000 | $251.8500 | 1,589 | |
| 2023-04-18 | GSD.SI | SGD | $248.0000 | $247.3000 | $248.0600 | $247.1000 | $251.2700 | 1,681 | |
| 2023-04-17 | GSD.SI | SGD | $248.7900 | $247.6900 | $249.6900 | $248.6200 | $248.7800 | 822 | |
| 2023-04-14 | GSD.SI | SGD | $250.5500 | $249.8500 | $251.8500 | $250.0000 | $251.0000 | 2,835 | |
| 2023-04-13 | GSD.SI | SGD | $249.7500 | $248.8900 | $249.8000 | $248.0000 | $249.6900 | 827 | |
| 2023-04-12 | GSD.SI | SGD | $248.7900 | $248.7900 | $250.0000 | $248.7000 | $248.9000 | 621 | |
| 2023-04-11 | GSD.SI | SGD | $247.7700 | $246.6700 | $247.7700 | $248.1300 | $249.5000 | 210 | |
| 2023-04-10 | GSD.SI | SGD | $246.8000 | $246.2000 | $248.7000 | $246.6000 | $246.9100 | 1,664 | |
| 2023-04-06 | GSD.SI | SGD | $249.4300 | $248.4000 | $249.4300 | $248.7000 | $249.5000 | 580 | |
| 2023-04-05 | GSD.SI | SGD | $249.5000 | $247.0300 | $249.6500 | $245.0000 | $249.6900 | 2,190 | |
| 2023-04-04 | GSD.SI | SGD | $244.3900 | $244.0000 | $244.3900 | $244.1400 | $244.2900 | 20 | |
| 2023-04-03 | GSD.SI | SGD | $243.0000 | $242.0000 | $244.1000 | $241.0000 | $244.0000 | 372 | |
| 2023-03-31 | GSD.SI | SGD | $244.1000 | $244.1000 | $245.0000 | $244.1000 | $244.9000 | 296 | |
| 2023-03-30 | GSD.SI | SGD | $242.8900 | $241.8800 | $243.0300 | $242.5100 | $245.5000 | 1,206 | |
| 2023-03-29 | GSD.SI | SGD | $242.5000 | $241.4400 | $243.2700 | $241.0000 | $245.5000 | 142 | |
| 2023-03-28 | GSD.SI | SGD | $241.2000 | $241.2000 | $242.3100 | $240.0000 | $242.3000 | 554 | |
| 2023-03-27 | GSD.SI | SGD | $243.5600 | $243.5600 | $245.5000 | $243.0000 | $244.5000 | 575 | |
| 2023-03-24 | GSD.SI | SGD | $246.0300 | $245.1000 | $246.0300 | $245.1000 | $247.0000 | 586 | |
| 2023-03-23 | GSD.SI | SGD | $243.6800 | $241.8100 | $244.0000 | $243.3500 | $250.0000 | 1,818 | |
| 2023-03-22 | GSD.SI | SGD | $241.1000 | $240.5000 | $241.6600 | $240.8800 | $241.5000 | 773 | |
| 2023-03-21 | GSD.SI | SGD | $244.4500 | $244.3300 | $250.0000 | $240.8900 | $246.0000 | 1,163 | |
| 2023-03-20 | GSD.SI | SGD | $249.0900 | $242.0000 | $250.5100 | $246.0000 | $250.1000 | 6,662 | |
| 2023-03-17 | GSD.SI | SGD | $240.8800 | $240.5000 | $241.0000 | $240.4000 | $240.9000 | 844 | |
| 2023-03-16 | GSD.SI | SGD | $240.3700 | $240.0000 | $240.7600 | $240.2700 | $241.0000 | 1,341 | |
| 2023-03-15 | GSD.SI | SGD | $235.7900 | $235.7900 | $238.6000 | $234.0000 | $237.8800 | 407 | |
| 2023-03-14 | GSD.SI | SGD | $238.6000 | $238.0000 | $239.5800 | $238.0000 | $239.8000 | 1,010 | |
| 2023-03-13 | GSD.SI | SGD | $235.7500 | $232.0000 | $235.7700 | $234.7600 | $236.0700 | 960 | |
| 2023-03-10 | GSD.SI | SGD | $231.4400 | $230.6500 | $231.4400 | $228.0000 | $231.4900 | 235 | |
| 2023-03-09 | GSD.SI | SGD | $228.2700 | $228.2700 | $228.3000 | $228.1900 | $240.0000 | 110 | |
| 2023-03-08 | GSD.SI | SGD | $228.3700 | $228.2000 | $230.9600 | $228.2000 | $240.0000 | 72 | |
| 2023-03-07 | GSD.SI | SGD | $231.2000 | $230.9100 | $231.2000 | $230.0000 | $231.5000 | 1,265 | |
| 2023-03-06 | GSD.SI | SGD | $231.8200 | $231.6300 | $239.9700 | $231.6200 | $240.0000 | 455 | |
| 2023-03-03 | GSD.SI | SGD | $230.6600 | $229.9900 | $230.6600 | $230.8100 | $240.0000 | 117 | |
| 2023-03-02 | GSD.SI | SGD | $229.5300 | $229.3000 | $229.5700 | $226.5000 | $229.9900 | 148 | |
| 2023-03-01 | GSD.SI | SGD | $229.2700 | $228.8100 | $229.4400 | $226.5000 | $240.0000 | 620 | |
| 2023-02-28 | GSD.SI | SGD | $227.0300 | $226.8000 | $227.5800 | $226.9000 | $239.0000 | 37 |