GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | GSD.SI | SGD | $222.8200 | $222.5000 | $223.0700 | $222.5000 | $223.8800 | 320 | |
| 2022-09-13 | GSD.SI | SGD | $223.8800 | $223.8800 | $223.9200 | $223.9000 | $228.3000 | 122 | |
| 2022-09-12 | GSD.SI | SGD | $223.4000 | $223.1900 | $224.5000 | $224.2000 | $228.3000 | 157 | |
| 2022-09-09 | GSD.SI | SGD | $224.2500 | $224.0000 | $224.2500 | $224.6000 | $228.3000 | 87 | |
| 2022-09-08 | GSD.SI | SGD | $225.0000 | $224.4800 | $225.0000 | $224.0000 | $228.3000 | 280 | |
| 2022-09-07 | GSD.SI | SGD | $223.1400 | $222.5000 | $224.3200 | $223.1400 | $228.3000 | 41 | |
| 2022-09-06 | GSD.SI | SGD | $224.1400 | $224.1400 | $224.6000 | $224.0000 | $224.5800 | 407 | |
| 2022-09-05 | GSD.SI | SGD | $224.3500 | $223.7500 | $224.3500 | $223.7500 | $228.3000 | 538 | |
| 2022-09-02 | GSD.SI | SGD | $222.8100 | $221.6700 | $222.8100 | $221.9400 | $229.5000 | 219 | |
| 2022-09-01 | GSD.SI | SGD | $221.8600 | $221.8600 | $224.2200 | $221.8000 | $230.4000 | 453 | |
| 2022-08-31 | GSD.SI | SGD | $223.3000 | $223.3000 | $224.2700 | $221.9800 | $230.4000 | 1,827 | |
| 2022-08-30 | GSD.SI | SGD | $225.5300 | $225.5300 | $225.7800 | $224.0000 | $227.4000 | 142 | |
| 2022-08-29 | GSD.SI | SGD | $224.4500 | $224.4500 | $227.3000 | $224.0000 | $227.4000 | 1,328 | |
| 2022-08-26 | GSD.SI | SGD | $227.3000 | $227.1400 | $227.9800 | $225.0000 | $235.0000 | 782 | |
| 2022-08-25 | GSD.SI | SGD | $228.1400 | $227.5000 | $228.1400 | $225.0000 | $235.0000 | 317 | |
| 2022-08-24 | GSD.SI | SGD | $227.5300 | $226.4400 | $227.5300 | $226.0000 | $228.2000 | 1,907 | |
| 2022-08-23 | GSD.SI | SGD | $226.4400 | $225.8800 | $226.4400 | $226.0000 | $235.0000 | 539 | |
| 2022-08-22 | GSD.SI | SGD | $225.3800 | $225.3800 | $228.3700 | $225.0000 | $226.2500 | 1,150 | |
| 2022-08-19 | GSD.SI | SGD | $226.7000 | $226.6800 | $227.3000 | $226.5000 | $235.0000 | 549 | |
| 2022-08-18 | GSD.SI | SGD | $227.2500 | $227.2500 | $227.4600 | $227.0000 | $228.3500 | 646 | |
| 2022-08-17 | GSD.SI | SGD | $228.3400 | $228.0000 | $228.6000 | $228.0000 | $232.0000 | 373 | |
| 2022-08-16 | GSD.SI | SGD | $228.1500 | $228.1500 | $228.7300 | $228.0000 | $231.0000 | 140 | |
| 2022-08-15 | GSD.SI | SGD | $228.7300 | $228.5300 | $230.1000 | $228.0000 | $235.0000 | 1,005 | |
| 2022-08-12 | GSD.SI | SGD | $228.2000 | $228.2000 | $228.6400 | $228.0000 | $235.0000 | 25 | |
| 2022-08-11 | GSD.SI | SGD | $228.2000 | $228.2000 | $228.4500 | $225.0000 | $229.8000 | 245 | |
| 2022-08-10 | GSD.SI | SGD | $229.9900 | $229.8800 | $230.3500 | $222.5000 | $235.0000 | 211 | |
| 2022-08-08 | GSD.SI | SGD | $227.9700 | $227.9700 | $228.6600 | $222.5000 | $229.0000 | 87 | |
| 2022-08-05 | GSD.SI | SGD | $229.2700 | $228.8000 | $229.8400 | $229.0500 | $229.8000 | 901 | |
| 2022-08-04 | GSD.SI | SGD | $227.6400 | $227.3000 | $228.2000 | $227.8100 | $228.8000 | 151 | |
| 2022-08-03 | GSD.SI | SGD | $227.3000 | $227.0000 | $227.9000 | $227.0000 | $228.8000 | 274 | |
| 2022-08-02 | GSD.SI | SGD | $227.9000 | $227.6000 | $228.8000 | $227.6000 | $228.4100 | 1,191 | |
| 2022-08-01 | GSD.SI | SGD | $226.7000 | $226.2000 | $228.0000 | $226.0000 | $228.0000 | 670 | |
| 2022-07-29 | GSD.SI | SGD | $226.6000 | $225.3500 | $226.6000 | $226.0000 | $228.8000 | 792 | |
| 2022-07-28 | GSD.SI | SGD | $223.6000 | $223.6000 | $224.0000 | $223.6000 | $228.8000 | 160 | |
| 2022-07-27 | GSD.SI | SGD | $222.4900 | $222.0000 | $222.4900 | $222.4900 | $228.8000 | 120 | |
| 2022-07-26 | GSD.SI | SGD | $222.4900 | $222.4600 | $223.1100 | $220.0000 | $223.0000 | 96 | |
| 2022-07-25 | GSD.SI | SGD | $223.0000 | $222.9300 | $223.3100 | $222.9300 | $223.3800 | 80 | |
| 2022-07-22 | GSD.SI | SGD | $222.3300 | $222.2000 | $222.5000 | $222.2000 | $224.7000 | 50 | |
| 2022-07-21 | GSD.SI | SGD | $218.9400 | $218.9300 | $221.8000 | $218.9400 | $220.0000 | 728 | |
| 2022-07-20 | GSD.SI | SGD | $221.8000 | $221.5400 | $222.0000 | $221.6000 | $228.8000 | 174 | |
| 2022-07-19 | GSD.SI | SGD | $221.9900 | $221.9800 | $223.1800 | $222.0000 | $222.9000 | 225 | |
| 2022-07-18 | GSD.SI | SGD | $223.7200 | $223.0800 | $223.7200 | $223.6500 | $223.8900 | 464 | |
| 2022-07-15 | GSD.SI | SGD | $223.1800 | $222.8900 | $224.3300 | $222.8400 | $228.8000 | 626 | |
| 2022-07-14 | GSD.SI | SGD | $224.3300 | $223.9900 | $225.3000 | $224.1000 | $228.8000 | 769 | |
| 2022-07-13 | GSD.SI | SGD | $226.2000 | $226.2000 | $226.7100 | $226.0000 | $228.8000 | 138 | |
| 2022-07-12 | GSD.SI | SGD | $227.6100 | $226.7300 | $228.7000 | $226.0000 | $228.8000 | 806 | |
| 2022-07-08 | GSD.SI | SGD | $227.2300 | $227.2300 | $228.8000 | $227.2300 | $228.8000 | 793 | |
| 2022-07-07 | GSD.SI | SGD | $227.6300 | $227.6000 | $229.2000 | $227.6300 | $228.8000 | 1,124 | |
| 2022-07-06 | GSD.SI | SGD | $231.0000 | $231.0000 | $233.5600 | $231.0600 | $238.8300 | 2,101 | |
| 2022-07-05 | GSD.SI | SGD | $235.4000 | $235.3000 | $235.7900 | $233.0000 | $246.0000 | 170 |