GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | GSD.SI | SGD | $570.0000 | $564.2000 | $571.7500 | $570.0100 | $571.0000 | 12,292 | |
| 2026-01-21 | GSD.SI | SGD | $574.1000 | $564.5000 | $576.9800 | $573.7000 | $574.1000 | 17,726 | |
| 2026-01-20 | GSD.SI | SGD | $558.6000 | $551.2000 | $558.6000 | $558.5400 | $558.6000 | 7,253 | |
| 2026-01-19 | GSD.SI | SGD | $552.1000 | $550.0000 | $553.3000 | $551.2000 | $552.1000 | 11,012 | |
| 2026-01-16 | GSD.SI | SGD | $545.4500 | $544.3200 | $546.6000 | $545.3000 | $545.7200 | 5,665 | |
| 2026-01-15 | GSD.SI | SGD | $545.2000 | $542.7100 | $547.4700 | $545.2000 | $546.0000 | 15,320 | |
| 2026-01-14 | GSD.SI | SGD | $549.1000 | $546.6600 | $549.7000 | $548.6000 | $549.1000 | 7,864 | |
| 2026-01-13 | GSD.SI | SGD | $543.5000 | $541.4500 | $544.2100 | $543.2100 | $543.5000 | 5,267 | |
| 2026-01-12 | GSD.SI | SGD | $543.5000 | $539.5900 | $543.5000 | $543.2000 | $543.5000 | 9,006 | |
| 2026-01-09 | GSD.SI | SGD | $529.0000 | $525.0000 | $529.8000 | $528.5000 | $529.0000 | 4,387 | |
| 2026-01-08 | GSD.SI | SGD | $522.3000 | $521.5000 | $526.0000 | $523.1000 | $524.4000 | 6,023 | |
| 2026-01-07 | GSD.SI | SGD | $526.0000 | $523.3000 | $529.0000 | $526.0000 | $526.2000 | 7,544 | |
| 2026-01-06 | GSD.SI | SGD | $526.0000 | $523.5000 | $526.9900 | $525.1300 | $526.0000 | 9,294 | |
| 2026-01-05 | GSD.SI | SGD | $525.0000 | $520.5000 | $527.3900 | $525.0000 | $525.6000 | 11,054 | |
| 2026-01-02 | GSD.SI | SGD | $519.9000 | $513.6000 | $520.5000 | $519.6900 | $519.9000 | 4,963 | |
| 2025-12-31 | GSD.SI | SGD | $514.1000 | $513.2000 | $517.1000 | $514.1000 | $514.5000 | 3,861 | |
| 2025-12-30 | GSD.SI | SGD | $515.2900 | $512.0100 | $517.8900 | $515.2900 | $516.4000 | 12,892 | |
| 2025-12-29 | GSD.SI | SGD | $527.4000 | $526.4000 | $534.0000 | $527.4000 | $528.7000 | 12,511 | |
| 2025-12-26 | GSD.SI | SGD | $533.7000 | $531.0000 | $534.9900 | $533.7100 | $533.8900 | 6,793 | |
| 2025-12-24 | GSD.SI | SGD | $530.7900 | $528.0000 | $534.3300 | $530.2100 | $531.0000 | 4,761 | |
| 2025-12-23 | GSD.SI | SGD | $531.1000 | $528.0100 | $532.0000 | $531.0000 | $531.1000 | 8,202 | |
| 2025-12-22 | GSD.SI | SGD | $524.0000 | $517.0000 | $525.4900 | $523.2600 | $524.0000 | 10,751 | |
| 2025-12-19 | GSD.SI | SGD | $514.0000 | $512.0000 | $515.9900 | $514.0000 | $514.3000 | 1,683 | |
| 2025-12-18 | GSD.SI | SGD | $513.5100 | $513.5100 | $515.9400 | $513.5100 | $514.3000 | 2,467 | |
| 2025-12-17 | GSD.SI | SGD | $514.1000 | $511.0100 | $515.6900 | $513.4000 | $514.1000 | 3,398 | |
| 2025-12-16 | GSD.SI | SGD | $507.9900 | $507.5000 | $513.0000 | $507.9900 | $508.5000 | 6,451 | |
| 2025-12-15 | GSD.SI | SGD | $515.6600 | $512.1000 | $516.0000 | $515.5100 | $515.6600 | 6,037 | |
| 2025-12-12 | GSD.SI | SGD | $512.1000 | $504.9900 | $512.1000 | $512.1000 | $512.5000 | 8,898 | |
| 2025-12-11 | GSD.SI | SGD | $502.0000 | $501.1000 | $504.8200 | $502.0000 | $502.5000 | 5,148 | |
| 2025-12-10 | GSD.SI | SGD | $500.8000 | $500.7000 | $503.3600 | $500.5100 | $500.8000 | 5,714 | |
| 2025-12-09 | GSD.SI | SGD | $500.7000 | $498.9500 | $502.0000 | $500.7000 | $501.2000 | 4,482 | |
| 2025-12-08 | GSD.SI | SGD | $502.3500 | $500.3100 | $503.1000 | $502.1000 | $502.3500 | 3,261 | |
| 2025-12-05 | GSD.SI | SGD | $503.1000 | $500.0000 | $503.6000 | $503.1000 | $503.2000 | 5,741 | |
| 2025-12-04 | GSD.SI | SGD | $498.8000 | $498.3000 | $502.4500 | $498.8000 | $499.0000 | 4,698 | |
| 2025-12-03 | GSD.SI | SGD | $501.2000 | $501.0000 | $506.0000 | $501.1000 | $501.5000 | 4,674 | |
| 2025-12-02 | GSD.SI | SGD | $502.3000 | $500.0000 | $506.0000 | $502.3000 | $503.7000 | 6,382 | |
| 2025-12-01 | GSD.SI | SGD | $506.0000 | $503.0000 | $507.0000 | $505.9000 | $506.0000 | 7,282 | |
| 2025-11-28 | GSD.SI | SGD | $498.0000 | $497.3000 | $500.7300 | $497.5000 | $497.9500 | 5,855 | |
| 2025-11-27 | GSD.SI | SGD | $497.7000 | $495.0000 | $499.8900 | $497.0000 | $497.3000 | 3,797 | |
| 2025-11-26 | GSD.SI | SGD | $497.4000 | $494.6100 | $499.0000 | $497.4000 | $498.0000 | 2,748 | |
| 2025-11-25 | GSD.SI | SGD | $494.6000 | $494.0000 | $498.3100 | $493.7000 | $494.6000 | 4,918 | |
| 2025-11-24 | GSD.SI | SGD | $488.0000 | $486.0000 | $489.5200 | $487.8100 | $488.5000 | 2,341 | |
| 2025-11-21 | GSD.SI | SGD | $487.7000 | $485.0000 | $490.6500 | $486.7000 | $487.7000 | 2,450 | |
| 2025-11-20 | GSD.SI | SGD | $487.8000 | $486.5000 | $494.4900 | $488.8000 | $489.9000 | 2,871 | |
| 2025-11-19 | GSD.SI | SGD | $490.5000 | $486.7500 | $491.0000 | $489.6000 | $490.5000 | 2,342 | |
| 2025-11-18 | GSD.SI | SGD | $484.6000 | $480.0500 | $485.4000 | $483.8100 | $484.6000 | 6,277 | |
| 2025-11-17 | GSD.SI | SGD | $488.0500 | $485.3000 | $500.0000 | $488.0500 | $488.5000 | 7,800 | |
| 2025-11-14 | GSD.SI | SGD | $500.4000 | $499.0000 | $504.1200 | $499.8300 | $500.4000 | 5,618 | |
| 2025-11-13 | GSD.SI | SGD | $506.6000 | $501.2100 | $507.4300 | $506.5000 | $506.6000 | 6,085 | |
| 2025-11-12 | GSD.SI | SGD | $495.2000 | $492.0000 | $496.7000 | $495.3000 | $495.6600 | 6,430 |