GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | GSD.SI | SGD | $374.7200 | $372.1100 | $375.0000 | $374.0100 | $375.0000 | 4,330 | |
| 2025-04-07 | GSD.SI | SGD | $377.0000 | $365.0100 | $380.2900 | $376.5100 | $377.0000 | 7,634 | |
| 2025-04-04 | GSD.SI | SGD | $380.5000 | $379.5000 | $383.6000 | $380.5000 | $381.5000 | 4,843 | |
| 2025-04-03 | GSD.SI | SGD | $386.6500 | $386.0000 | $392.0000 | $386.6500 | $386.8000 | 5,548 | |
| 2025-04-02 | GSD.SI | SGD | $388.5000 | $385.0000 | $389.0000 | $388.5000 | $388.5900 | 3,694 | |
| 2025-04-01 | GSD.SI | SGD | $388.3500 | $386.9100 | $389.9000 | $388.3500 | $388.5000 | 7,429 | |
| 2025-03-28 | GSD.SI | SGD | $380.2000 | $377.5100 | $381.7800 | $380.1300 | $380.2000 | 3,641 | |
| 2025-03-27 | GSD.SI | SGD | $375.4800 | $374.0000 | $375.5000 | $375.1800 | $375.5000 | 1,310 | |
| 2025-03-26 | GSD.SI | SGD | $373.5000 | $372.0000 | $375.0000 | $373.3000 | $373.7000 | 4,104 | |
| 2025-03-25 | GSD.SI | SGD | $373.5800 | $372.0000 | $373.5800 | $372.8000 | $373.5000 | 2,488 | |
| 2025-03-24 | GSD.SI | SGD | $373.8500 | $371.6000 | $373.8500 | $373.5000 | $373.8500 | 1,394 | |
| 2025-03-21 | GSD.SI | SGD | $373.9000 | $372.9000 | $375.4000 | $373.2000 | $373.9000 | 1,628 | |
| 2025-03-20 | GSD.SI | SGD | $374.3600 | $374.1000 | $375.2800 | $374.1000 | $374.3600 | 4,912 | |
| 2025-03-19 | GSD.SI | SGD | $372.2000 | $371.2100 | $374.3000 | $372.2000 | $372.5000 | 2,531 | |
| 2025-03-18 | GSD.SI | SGD | $371.2100 | $368.2000 | $371.4000 | $371.2000 | $371.2100 | 2,640 | |
| 2025-03-17 | GSD.SI | SGD | $367.8400 | $367.1500 | $369.0000 | $367.5000 | $368.0000 | 1,674 | |
| 2025-03-14 | GSD.SI | SGD | $368.8000 | $366.0000 | $368.8000 | $368.5200 | $368.8000 | 11,437 | |
| 2025-03-13 | GSD.SI | SGD | $361.3000 | $361.0000 | $362.0400 | $361.6000 | $362.0000 | 1,439 | |
| 2025-03-12 | GSD.SI | SGD | $358.6000 | $357.8000 | $359.8000 | $358.6000 | $359.1500 | 2,123 | |
| 2025-03-11 | GSD.SI | SGD | $357.2000 | $354.3000 | $357.5000 | $356.6000 | $357.3000 | 3,393 | |
| 2025-03-10 | GSD.SI | SGD | $356.3900 | $356.0000 | $358.0000 | $356.3900 | $358.0000 | 1,696 | |
| 2025-03-07 | GSD.SI | SGD | $358.2100 | $357.2000 | $360.1000 | $357.9000 | $359.4300 | 4,116 | |
| 2025-03-06 | GSD.SI | SGD | $357.2000 | $357.2000 | $360.0000 | $357.0000 | $357.2000 | 2,044 | |
| 2025-03-05 | GSD.SI | SGD | $360.4000 | $359.0000 | $361.4000 | $360.1000 | $360.6000 | 4,139 | |
| 2025-03-04 | GSD.SI | SGD | $361.2000 | $358.0000 | $365.2500 | $360.7000 | $361.4000 | 1,488 | |
| 2025-03-03 | GSD.SI | SGD | $357.3500 | $355.5000 | $357.5000 | $357.2000 | $357.7000 | 1,702 | |
| 2025-02-28 | GSD.SI | SGD | $355.4800 | $355.0000 | $358.5800 | $355.1000 | $355.4800 | 7,757 | |
| 2025-02-27 | GSD.SI | SGD | $357.0000 | $357.0000 | $361.0000 | $356.8000 | $357.0000 | 2,041 | |
| 2025-02-26 | GSD.SI | SGD | $361.0000 | $359.0000 | $362.0000 | $360.1000 | $360.9000 | 12,975 | |
| 2025-02-25 | GSD.SI | SGD | $362.7000 | $362.4400 | $365.2500 | $363.0000 | $363.8000 | 1,679 | |
| 2025-02-24 | GSD.SI | SGD | $363.4000 | $360.0000 | $363.4000 | $362.5000 | $363.8000 | 1,834 | |
| 2025-02-21 | GSD.SI | SGD | $360.7900 | $360.1000 | $363.5000 | $360.6000 | $360.7900 | 4,531 | |
| 2025-02-20 | GSD.SI | SGD | $365.0000 | $363.3000 | $365.0000 | $364.8000 | $365.2500 | 1,943 | |
| 2025-02-19 | GSD.SI | SGD | $364.5000 | $361.0200 | $364.8000 | $363.9700 | $364.7000 | 2,383 | |
| 2025-02-18 | GSD.SI | SGD | $360.8000 | $359.0000 | $361.6000 | $360.8000 | $364.0000 | 2,986 | |
| 2025-02-17 | GSD.SI | SGD | $359.3900 | $356.8000 | $362.5000 | $359.3000 | $360.0000 | 4,446 | |
| 2025-02-14 | GSD.SI | SGD | $363.5000 | $363.3000 | $366.9000 | $363.4000 | $363.8000 | 2,660 | |
| 2025-02-13 | GSD.SI | SGD | $362.8000 | $362.2000 | $363.7600 | $362.5000 | $363.2000 | 1,232 | |
| 2025-02-12 | GSD.SI | SGD | $361.4400 | $360.8000 | $363.5000 | $361.1000 | $361.9000 | 3,637 | |
| 2025-02-11 | GSD.SI | SGD | $364.0000 | $364.0000 | $375.0000 | $363.5000 | $364.6000 | 3,581 | |
| 2025-02-10 | GSD.SI | SGD | $362.2700 | $358.6300 | $362.3100 | $362.0000 | $362.8000 | 2,781 | |
| 2025-02-07 | GSD.SI | SGD | $356.6400 | $356.2000 | $358.0000 | $356.5000 | $358.0000 | 1,250 | |
| 2025-02-06 | GSD.SI | SGD | $356.7500 | $355.6900 | $357.8600 | $356.2000 | $356.9000 | 2,193 | |
| 2025-02-05 | GSD.SI | SGD | $357.2000 | $354.3800 | $357.5000 | $357.0000 | $357.5000 | 2,043 | |
| 2025-02-04 | GSD.SI | SGD | $352.4000 | $352.3000 | $355.0000 | $352.3000 | $352.7000 | 1,489 | |
| 2025-02-03 | GSD.SI | SGD | $352.8400 | $350.5000 | $353.1800 | $352.2000 | $353.0000 | 8,390 | |
| 2025-01-31 | GSD.SI | SGD | $349.3000 | $348.3500 | $349.8800 | $349.0000 | $349.5000 | 2,569 | |
| 2025-01-28 | GSD.SI | SGD | $341.6700 | $341.2100 | $342.6000 | $341.6800 | $342.0000 | 766 | |
| 2025-01-27 | GSD.SI | SGD | $342.6600 | $341.8500 | $344.8800 | $342.7000 | $343.3500 | 1,090 | |
| 2025-01-24 | GSD.SI | SGD | $344.3000 | $344.3000 | $345.8500 | $344.1000 | $344.7000 | 2,032 |