GLD SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | GSD.SI | SGD | $303.5000 | $303.0000 | $303.8000 | $303.6000 | $304.1000 | 1,606 | |
| 2024-09-11 | GSD.SI | SGD | $304.0000 | $302.0200 | $304.2500 | $303.8000 | $304.7500 | 7,095 | |
| 2024-09-10 | GSD.SI | SGD | $302.1200 | $302.0000 | $302.6800 | $301.8800 | $302.2000 | 1,204 | |
| 2024-09-09 | GSD.SI | SGD | $300.9000 | $299.5000 | $303.0000 | $300.9000 | $301.8000 | 632 | |
| 2024-09-06 | GSD.SI | SGD | $302.0000 | $302.0000 | $303.0000 | $301.0000 | $302.5000 | 919 | |
| 2024-09-05 | GSD.SI | SGD | $302.0000 | $300.5000 | $302.0000 | $302.5000 | $302.9000 | 345 | |
| 2024-09-04 | GSD.SI | SGD | $299.0000 | $298.9900 | $302.6600 | $299.0000 | $301.5000 | 2,069 | |
| 2024-09-03 | GSD.SI | SGD | $302.6600 | $301.2000 | $302.7000 | $302.7000 | $303.1000 | 879 | |
| 2024-09-02 | GSD.SI | SGD | $301.9900 | $301.0000 | $304.0000 | $302.6000 | $304.6500 | 3,874 | |
| 2024-08-30 | GSD.SI | SGD | $304.0000 | $302.9000 | $304.0000 | $303.8000 | $304.3000 | 369 | |
| 2024-08-29 | GSD.SI | SGD | $303.4200 | $302.3000 | $304.9000 | $303.1000 | $303.3000 | 6,574 | |
| 2024-08-28 | GSD.SI | SGD | $302.2500 | $302.2500 | $303.7000 | $302.0000 | $302.5000 | 339 | |
| 2024-08-27 | GSD.SI | SGD | $302.9900 | $302.4000 | $304.4000 | $302.6000 | $303.1000 | 537 | |
| 2024-08-26 | GSD.SI | SGD | $304.0000 | $301.9900 | $304.0000 | $304.0000 | $304.4000 | 6,872 | |
| 2024-08-23 | GSD.SI | SGD | $302.0900 | $301.0000 | $302.0900 | $301.7000 | $302.1100 | 1,474 | |
| 2024-08-22 | GSD.SI | SGD | $302.5000 | $302.3000 | $303.5000 | $302.5000 | $302.7000 | 4,362 | |
| 2024-08-21 | GSD.SI | SGD | $303.4000 | $303.1300 | $304.8000 | $303.0000 | $303.7000 | 1,921 | |
| 2024-08-20 | GSD.SI | SGD | $304.8700 | $302.5100 | $304.8700 | $304.8000 | $305.0000 | 812 | |
| 2024-08-19 | GSD.SI | SGD | $303.3000 | $302.7600 | $303.8000 | $303.1000 | $303.4000 | 2,942 | |
| 2024-08-16 | GSD.SI | SGD | $300.0000 | $299.3800 | $301.0000 | $300.2000 | $300.7000 | 609 | |
| 2024-08-15 | GSD.SI | SGD | $299.4800 | $298.4000 | $301.0000 | $299.1000 | $299.6000 | 3,138 | |
| 2024-08-14 | GSD.SI | SGD | $301.3000 | $299.0000 | $301.4400 | $301.1000 | $302.0000 | 1,211 | |
| 2024-08-13 | GSD.SI | SGD | $301.0100 | $300.0000 | $302.9000 | $300.7500 | $301.4400 | 541 | |
| 2024-08-12 | GSD.SI | SGD | $298.9000 | $295.0000 | $299.2000 | $298.9000 | $299.3000 | 2,750 | |
| 2024-08-08 | GSD.SI | SGD | $293.1000 | $293.0000 | $293.7700 | $293.5000 | $294.0000 | 2,985 | |
| 2024-08-07 | GSD.SI | SGD | $293.7000 | $292.0000 | $294.6000 | $293.3000 | $297.0000 | 2,307 | |
| 2024-08-06 | GSD.SI | SGD | $296.0000 | $294.0000 | $296.5000 | $295.8000 | $296.2000 | 1,893 | |
| 2024-08-05 | GSD.SI | SGD | $296.5000 | $296.5000 | $300.0000 | $296.3000 | $296.6000 | 2,197 | |
| 2024-08-02 | GSD.SI | SGD | $303.8000 | $301.4000 | $304.0000 | $303.5000 | $303.8000 | 1,944 | |
| 2024-08-01 | GSD.SI | SGD | $301.4000 | $301.4000 | $303.7000 | $300.8000 | $301.3000 | 1,049 | |
| 2024-07-31 | GSD.SI | SGD | $300.3000 | $298.4000 | $300.5000 | $299.8000 | $300.2000 | 275 | |
| 2024-07-30 | GSD.SI | SGD | $297.9000 | $295.5800 | $297.9000 | $296.8800 | $304.0000 | 596 | |
| 2024-07-29 | GSD.SI | SGD | $297.0000 | $296.7000 | $297.9000 | $297.2000 | $297.4000 | 859 | |
| 2024-07-26 | GSD.SI | SGD | $294.7000 | $293.0000 | $295.3700 | $293.2000 | $308.0000 | 381 | |
| 2024-07-25 | GSD.SI | SGD | $294.7000 | $294.4800 | $300.0000 | $294.7000 | $295.1000 | 1,591 | |
| 2024-07-24 | GSD.SI | SGD | $300.0800 | $298.0000 | $300.7800 | $300.0000 | $300.5000 | 759 | |
| 2024-07-23 | GSD.SI | SGD | $299.2000 | $297.4000 | $299.6000 | $298.0000 | $300.0000 | 908 | |
| 2024-07-22 | GSD.SI | SGD | $298.6000 | $298.5000 | $300.8800 | $298.5000 | $299.0000 | 1,283 | |
| 2024-07-19 | GSD.SI | SGD | $300.8800 | $300.3100 | $305.9900 | $300.8100 | $301.5300 | 1,337 | |
| 2024-07-18 | GSD.SI | SGD | $306.0000 | $304.6600 | $306.3000 | $305.6000 | $306.2000 | 314 | |
| 2024-07-17 | GSD.SI | SGD | $306.5800 | $304.0000 | $308.1600 | $306.0000 | $306.9000 | 1,902 | |
| 2024-07-16 | GSD.SI | SGD | $302.9100 | $298.4000 | $303.0000 | $302.9100 | $303.1000 | 3,993 | |
| 2024-07-15 | GSD.SI | SGD | $298.7200 | $298.3400 | $299.5000 | $298.9000 | $299.4900 | 1,250 | |
| 2024-07-12 | GSD.SI | SGD | $298.8000 | $298.0000 | $300.0000 | $299.0800 | $299.2000 | 1,019 | |
| 2024-07-11 | GSD.SI | SGD | $296.7000 | $296.4000 | $297.2900 | $296.7000 | $297.0900 | 500 | |
| 2024-07-10 | GSD.SI | SGD | $296.3900 | $295.5500 | $298.0000 | $295.9000 | $296.4000 | 629 | |
| 2024-07-09 | GSD.SI | SGD | $294.7500 | $294.3300 | $295.7700 | $294.7000 | $295.3000 | 655 | |
| 2024-07-08 | GSD.SI | SGD | $296.2800 | $296.2800 | $298.4800 | $296.0000 | $296.3000 | 1,129 | |
| 2024-07-05 | GSD.SI | SGD | $295.6000 | $294.7000 | $295.6000 | $295.3000 | $295.6000 | 483 | |
| 2024-07-04 | GSD.SI | SGD | $294.7000 | $294.4600 | $295.3700 | $294.6000 | $295.0000 | 534 |