ChinaKundaTech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | GU5.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 7,140,600 | |
| 2020-10-23 | GU5.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0350 | 4,060,700 | |
| 2020-10-22 | GU5.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,402,200 | |
| 2020-10-21 | GU5.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,113,400 | |
| 2020-10-20 | GU5.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 20,758,700 | |
| 2020-10-19 | GU5.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0350 | $0.0360 | 15,932,100 | |
| 2020-10-16 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,692,800 | |
| 2020-10-15 | GU5.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,383,300 | |
| 2020-10-14 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,341,800 | |
| 2020-10-13 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 9,603,000 | |
| 2020-10-12 | GU5.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,169,200 | |
| 2020-10-09 | GU5.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 291,200 | |
| 2020-10-08 | GU5.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 17,507,400 | |
| 2020-10-07 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,454,000 | |
| 2020-10-06 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 100,100 | |
| 2020-10-05 | GU5.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 628,400 | |
| 2020-10-02 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,851,100 | |
| 2020-10-01 | GU5.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,741,100 | |
| 2020-09-30 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,363,400 | |
| 2020-09-29 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 1,206,400 | |
| 2020-09-28 | GU5.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 3,007,700 | |
| 2020-09-25 | GU5.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 7,667,000 | |
| 2020-09-24 | GU5.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,185,600 | |
| 2020-09-23 | GU5.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 4,678,800 | |
| 2020-09-22 | GU5.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,919,400 | |
| 2020-09-21 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,953,100 | |
| 2020-09-18 | GU5.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 4,173,400 | |
| 2020-09-17 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 307,000 | |
| 2020-09-16 | GU5.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,004,900 | |
| 2020-09-15 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 2,971,200 | |
| 2020-09-14 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 651,000 | |
| 2020-09-11 | GU5.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,785,100 | |
| 2020-09-10 | GU5.SI | SGD | $0.0270 | $0.0260 | $0.0320 | $0.0270 | $0.0290 | 6,017,600 | |
| 2020-09-09 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,772,800 | |
| 2020-09-08 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,846,700 | |
| 2020-09-07 | GU5.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 6,239,700 | |
| 2020-09-04 | GU5.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 3,565,600 | |
| 2020-09-03 | GU5.SI | SGD | $0.0300 | $0.0280 | $0.0360 | $0.0300 | $0.0310 | 4,326,300 | |
| 2020-09-02 | GU5.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 6,284,000 | |
| 2020-09-01 | GU5.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 15,666,000 | |
| 2020-08-31 | GU5.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0350 | 4,483,400 | |
| 2020-08-28 | GU5.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 5,104,300 | |
| 2020-08-27 | GU5.SI | SGD | $0.0370 | $0.0360 | $0.0450 | $0.0370 | $0.0380 | 35,356,900 | |
| 2020-08-26 | GU5.SI | SGD | $0.0390 | $0.0330 | $0.0410 | $0.0390 | $0.0400 | 30,560,200 | |
| 2020-08-25 | GU5.SI | SGD | $0.0330 | $0.0310 | $0.0380 | $0.0320 | $0.0330 | 28,561,300 | |
| 2020-08-24 | GU5.SI | SGD | $0.0330 | $0.0250 | $0.0380 | $0.0330 | $0.0340 | 37,795,000 | |
| 2020-08-21 | GU5.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 8,904,500 | |
| 2020-08-20 | GU5.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,728,000 | |
| 2020-08-19 | GU5.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 6,050,600 | |
| 2020-08-18 | GU5.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 4,158,300 |