Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | H02.SI | SGD | CD | $16.9000 | $16.8200 | $16.9700 | $16.8900 | $16.9100 | 152,100 |
| 2026-04-06 | H02.SI | SGD | CD | $16.8700 | $16.7300 | $16.8800 | $16.8600 | $16.8700 | 154,900 |
| 2026-04-02 | H02.SI | SGD | CD | $16.7700 | $16.6800 | $17.0400 | $16.7100 | $16.7700 | 230,500 |
| 2026-04-01 | H02.SI | SGD | CD | $16.9900 | $16.8500 | $17.0200 | $16.9500 | $16.9900 | 368,300 |
| 2026-03-31 | H02.SI | SGD | CD | $16.9100 | $16.7500 | $17.0500 | $16.8000 | $16.9100 | 287,900 |
| 2026-03-30 | H02.SI | SGD | CD | $16.8500 | $16.5600 | $16.9700 | $16.8500 | $16.9000 | 533,300 |
| 2026-03-27 | H02.SI | SGD | CD | $17.0800 | $16.8000 | $17.1000 | $16.9800 | $17.0900 | 771,200 |
| 2026-03-26 | H02.SI | SGD | CD | $16.8900 | $16.8100 | $17.0200 | $16.8900 | $16.9000 | 466,600 |
| 2026-03-25 | H02.SI | SGD | CD | $16.8200 | $15.9600 | $16.8500 | $16.8200 | $16.8300 | 690,000 |
| 2026-03-24 | H02.SI | SGD | CD | $15.9500 | $15.6500 | $16.0600 | $15.9200 | $15.9600 | 624,000 |
| 2026-03-23 | H02.SI | SGD | CD | $15.5800 | $15.4000 | $15.7000 | $15.5700 | $15.5800 | 1,236,500 |
| 2026-03-20 | H02.SI | SGD | CD | $15.9000 | $15.5500 | $16.1500 | $15.9000 | $15.9100 | 6,189,800 |
| 2026-03-19 | H02.SI | SGD | CD | $15.3900 | $15.3400 | $15.5600 | $15.3900 | $15.4200 | 508,300 |
| 2026-03-18 | H02.SI | SGD | CD | $15.7800 | $15.1100 | $15.7900 | $15.7500 | $15.7800 | 548,800 |
| 2026-03-17 | H02.SI | SGD | CD | $15.0800 | $14.7100 | $15.2000 | $15.0800 | $15.1200 | 477,600 |
| 2026-03-16 | H02.SI | SGD | CD | $14.8800 | $14.7000 | $14.9100 | $14.8700 | $14.8900 | 548,000 |
| 2026-03-13 | H02.SI | SGD | CD | $14.9200 | $14.8700 | $15.0500 | $14.9000 | $14.9200 | 276,700 |
| 2026-03-12 | H02.SI | SGD | CD | $15.0300 | $14.9800 | $15.3500 | $15.0300 | $15.1000 | 314,700 |
| 2026-03-11 | H02.SI | SGD | CD | $15.2800 | $15.1700 | $15.3100 | $15.2500 | $15.3000 | 321,500 |
| 2026-03-10 | H02.SI | SGD | CD | $15.1800 | $15.0000 | $15.2900 | $15.1800 | $15.2400 | 413,800 |
| 2026-03-09 | H02.SI | SGD | CD | $14.8300 | $14.7100 | $15.1500 | $14.8300 | $14.9100 | 474,700 |
| 2026-03-06 | H02.SI | SGD | CD | $15.4500 | $15.1100 | $15.5200 | $15.4500 | $15.4700 | 455,500 |
| 2026-03-05 | H02.SI | SGD | CD | $15.2400 | $15.0200 | $15.4200 | $15.2400 | $15.3000 | 469,200 |
| 2026-03-04 | H02.SI | SGD | CD | $15.0700 | $14.8500 | $15.2900 | $14.9800 | $15.0700 | 693,400 |
| 2026-03-03 | H02.SI | SGD | CD | $15.3000 | $15.2900 | $15.9000 | $15.2900 | $15.3000 | 828,700 |
| 2026-03-02 | H02.SI | SGD | CD | $15.6600 | $15.6600 | $16.3600 | $15.6600 | $15.7000 | 823,700 |
| 2026-02-27 | H02.SI | SGD | $16.7000 | $16.3900 | $16.7400 | $16.6100 | $16.7000 | 443,700 | |
| 2026-02-26 | H02.SI | SGD | $16.3900 | $16.3700 | $16.9400 | $16.3900 | $16.4400 | 469,200 | |
| 2026-02-25 | H02.SI | SGD | $16.8000 | $16.7600 | $17.0400 | $16.7900 | $16.8000 | 281,700 | |
| 2026-02-24 | H02.SI | SGD | $16.9100 | $16.7300 | $17.1600 | $16.9000 | $16.9200 | 437,700 | |
| 2026-02-23 | H02.SI | SGD | $17.1900 | $17.0500 | $17.3300 | $17.1500 | $17.2000 | 457,300 | |
| 2026-02-20 | H02.SI | SGD | $17.0700 | $17.0100 | $17.2500 | $17.0700 | $17.0800 | 389,200 | |
| 2026-02-19 | H02.SI | SGD | $17.2000 | $16.8900 | $17.2100 | $17.1500 | $17.2000 | 442,200 | |
| 2026-02-16 | H02.SI | SGD | $17.0400 | $16.7200 | $17.0600 | $17.0200 | $17.0400 | 224,500 | |
| 2026-02-13 | H02.SI | SGD | $16.8800 | $16.8700 | $17.1500 | $0.0000 | $16.9200 | 285,800 | |
| 2026-02-12 | H02.SI | SGD | $17.1400 | $16.9800 | $17.2000 | $17.1400 | $17.1500 | 127,500 | |
| 2026-02-11 | H02.SI | SGD | $17.0900 | $16.9000 | $17.1600 | $17.0400 | $17.0900 | 143,800 | |
| 2026-02-10 | H02.SI | SGD | $17.0700 | $17.0200 | $17.1800 | $17.0700 | $17.1200 | 126,600 | |
| 2026-02-09 | H02.SI | SGD | $17.0100 | $16.8000 | $17.0500 | $17.0000 | $17.0100 | 185,200 | |
| 2026-02-06 | H02.SI | SGD | $16.7400 | $16.6900 | $16.9800 | $16.7400 | $16.8100 | 189,200 | |
| 2026-02-05 | H02.SI | SGD | $16.9900 | $16.8000 | $17.0800 | $16.9500 | $17.0000 | 132,300 | |
| 2026-02-04 | H02.SI | SGD | $17.0300 | $16.6300 | $17.0300 | $16.9800 | $17.0300 | 350,700 | |
| 2026-02-03 | H02.SI | SGD | $16.6200 | $16.3100 | $16.6400 | $16.5400 | $16.6200 | 174,400 | |
| 2026-02-02 | H02.SI | SGD | $16.3100 | $16.2300 | $16.5000 | $16.3000 | $16.3300 | 213,000 | |
| 2026-01-30 | H02.SI | SGD | $16.3800 | $16.3100 | $16.4800 | $16.3600 | $16.3800 | 133,900 | |
| 2026-01-29 | H02.SI | SGD | $16.4400 | $16.3300 | $16.4700 | $16.4400 | $16.4700 | 102,300 | |
| 2026-01-28 | H02.SI | SGD | $16.3700 | $16.2800 | $16.6900 | $16.3700 | $16.3900 | 396,000 | |
| 2026-01-27 | H02.SI | SGD | $16.6800 | $16.4400 | $16.6800 | $16.6400 | $16.6800 | 221,500 | |
| 2026-01-26 | H02.SI | SGD | $16.5000 | $16.4300 | $16.7800 | $16.5000 | $16.5400 | 242,100 | |
| 2026-01-23 | H02.SI | SGD | $16.7500 | $16.4900 | $16.7800 | $16.7000 | $16.7500 | 455,700 |