Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | H02.SI | SGD | $14.8100 | $14.7900 | $14.9100 | $14.8000 | $14.8900 | 86,700 | |
| 2025-10-30 | H02.SI | SGD | $14.8200 | $14.8100 | $14.9000 | $14.8100 | $14.8200 | 57,400 | |
| 2025-10-29 | H02.SI | SGD | $14.8800 | $14.8600 | $14.9500 | $14.8700 | $14.8800 | 62,000 | |
| 2025-10-28 | H02.SI | SGD | $14.9200 | $14.9100 | $15.0500 | $14.9100 | $14.9200 | 100,700 | |
| 2025-10-27 | H02.SI | SGD | $15.0900 | $14.9200 | $15.2200 | $15.0400 | $15.0900 | 134,800 | |
| 2025-10-24 | H02.SI | SGD | $15.1400 | $15.0100 | $15.2400 | $15.0700 | $15.1500 | 188,800 | |
| 2025-10-23 | H02.SI | SGD | $15.0100 | $14.9000 | $15.0400 | $14.9600 | $15.0100 | 96,600 | |
| 2025-10-22 | H02.SI | SGD | $15.0300 | $14.9300 | $15.1000 | $14.9600 | $15.0300 | 153,700 | |
| 2025-10-21 | H02.SI | SGD | $15.0000 | $14.8200 | $15.0500 | $14.9600 | $15.0000 | 124,800 | |
| 2025-10-17 | H02.SI | SGD | $14.7700 | $14.7100 | $14.9100 | $14.7200 | $14.7800 | 89,800 | |
| 2025-10-16 | H02.SI | SGD | $14.8900 | $14.8600 | $15.0900 | $14.8900 | $14.9500 | 32,200 | |
| 2025-10-15 | H02.SI | SGD | $14.9700 | $14.8900 | $15.1000 | $14.9600 | $15.0000 | 70,300 | |
| 2025-10-14 | H02.SI | SGD | $14.8400 | $14.8100 | $15.1700 | $14.8300 | $14.8400 | 115,600 | |
| 2025-10-13 | H02.SI | SGD | $15.1000 | $14.9100 | $15.1000 | $15.0600 | $15.1000 | 77,400 | |
| 2025-10-10 | H02.SI | SGD | $15.2100 | $14.7100 | $15.2200 | $15.1500 | $15.2100 | 313,300 | |
| 2025-10-09 | H02.SI | SGD | $14.7800 | $14.6400 | $14.7900 | $14.7600 | $14.7900 | 77,000 | |
| 2025-10-08 | H02.SI | SGD | $14.7400 | $14.5600 | $14.7800 | $14.7000 | $14.7400 | 62,900 | |
| 2025-10-07 | H02.SI | SGD | $14.6900 | $14.4300 | $14.7300 | $14.6500 | $14.7200 | 131,500 | |
| 2025-10-06 | H02.SI | SGD | $14.5800 | $14.4600 | $14.7300 | $14.5500 | $14.5900 | 139,000 | |
| 2025-10-03 | H02.SI | SGD | $14.5800 | $14.5100 | $14.6400 | $14.5800 | $14.6000 | 138,500 | |
| 2025-10-02 | H02.SI | SGD | $14.5500 | $14.3700 | $14.5500 | $14.5300 | $14.5500 | 100,400 | |
| 2025-10-01 | H02.SI | SGD | $14.4500 | $14.1600 | $14.4900 | $14.4000 | $14.4500 | 188,400 | |
| 2025-09-30 | H02.SI | SGD | $14.2000 | $14.1000 | $14.2000 | $14.1500 | $14.2000 | 34,900 | |
| 2025-09-29 | H02.SI | SGD | $14.1500 | $14.0300 | $14.2000 | $14.1500 | $14.1800 | 128,900 | |
| 2025-09-26 | H02.SI | SGD | $14.2300 | $14.1800 | $14.3500 | $14.2100 | $14.2400 | 151,200 | |
| 2025-09-25 | H02.SI | SGD | $14.4400 | $14.4000 | $14.6800 | $14.4300 | $14.4500 | 143,300 | |
| 2025-09-24 | H02.SI | SGD | $14.5600 | $14.5100 | $14.7400 | $14.5400 | $14.6000 | 123,200 | |
| 2025-09-23 | H02.SI | SGD | $14.7500 | $14.7000 | $14.8700 | $14.7200 | $14.7800 | 157,800 | |
| 2025-09-22 | H02.SI | SGD | $14.8000 | $14.5600 | $14.8800 | $14.7700 | $14.8000 | 213,500 | |
| 2025-09-19 | H02.SI | SGD | $14.6800 | $14.4200 | $14.7000 | $14.6500 | $14.6800 | 174,000 | |
| 2025-09-18 | H02.SI | SGD | $14.4600 | $14.4100 | $14.4800 | $14.4600 | $14.4700 | 86,900 | |
| 2025-09-17 | H02.SI | SGD | $14.4400 | $14.3600 | $14.4500 | $14.4300 | $14.4400 | 120,300 | |
| 2025-09-16 | H02.SI | SGD | $14.3900 | $14.3400 | $14.4100 | $14.3900 | $14.4000 | 68,600 | |
| 2025-09-15 | H02.SI | SGD | $14.4000 | $14.2600 | $14.4200 | $14.3800 | $14.4000 | 64,000 | |
| 2025-09-12 | H02.SI | SGD | $14.3700 | $14.2300 | $14.3900 | $14.3400 | $14.3700 | 105,500 | |
| 2025-09-11 | H02.SI | SGD | $14.2300 | $14.2300 | $14.4000 | $14.2300 | $14.2700 | 54,400 | |
| 2025-09-10 | H02.SI | SGD | $14.3400 | $14.1900 | $14.4700 | $14.3400 | $14.3500 | 55,900 | |
| 2025-09-09 | H02.SI | SGD | $14.2200 | $14.1600 | $14.4100 | $14.2200 | $14.2400 | 167,600 | |
| 2025-09-08 | H02.SI | SGD | $14.4400 | $14.3400 | $14.4900 | $0.0000 | $14.4400 | 184,700 | |
| 2025-09-05 | H02.SI | SGD | $14.2900 | $14.1100 | $14.3000 | $14.2900 | $14.3000 | 148,800 | |
| 2025-09-04 | H02.SI | SGD | $14.2400 | $14.1800 | $14.2800 | $14.2400 | $14.2600 | 84,400 | |
| 2025-09-03 | H02.SI | SGD | $14.2800 | $14.2000 | $14.3500 | $14.2800 | $14.3200 | 74,500 | |
| 2025-09-02 | H02.SI | SGD | $14.3300 | $14.1500 | $14.3900 | $14.2700 | $14.3300 | 190,700 | |
| 2025-09-01 | H02.SI | SGD | $14.2100 | $14.0000 | $14.3000 | $14.2100 | $14.2500 | 190,900 | |
| 2025-08-29 | H02.SI | SGD | $14.0000 | $13.8600 | $14.0700 | $14.0000 | $14.0400 | 142,500 | |
| 2025-08-28 | H02.SI | SGD | $13.8600 | $13.8500 | $13.9400 | $13.8600 | $13.8700 | 47,000 | |
| 2025-08-27 | H02.SI | SGD | $13.9000 | $13.8000 | $13.9100 | $13.9000 | $13.9500 | 51,600 | |
| 2025-08-26 | H02.SI | SGD | $13.8800 | $13.8500 | $14.1100 | $13.8600 | $13.8800 | 105,600 | |
| 2025-08-25 | H02.SI | SGD | $14.0300 | $14.0000 | $14.1300 | $14.0300 | $14.0400 | 95,400 | |
| 2025-08-22 | H02.SI | SGD | $14.0000 | $13.9000 | $14.0500 | $13.9700 | $14.0000 | 45,300 |