Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | H02.SI | SGD | $14.3900 | $14.3400 | $14.4100 | $14.3900 | $14.4000 | 68,600 | |
| 2025-09-15 | H02.SI | SGD | $14.4000 | $14.2600 | $14.4200 | $14.3800 | $14.4000 | 64,000 | |
| 2025-09-12 | H02.SI | SGD | $14.3700 | $14.2300 | $14.3900 | $14.3400 | $14.3700 | 105,500 | |
| 2025-09-11 | H02.SI | SGD | $14.2300 | $14.2300 | $14.4000 | $14.2300 | $14.2700 | 54,400 | |
| 2025-09-10 | H02.SI | SGD | $14.3400 | $14.1900 | $14.4700 | $14.3400 | $14.3500 | 55,900 | |
| 2025-09-09 | H02.SI | SGD | $14.2200 | $14.1600 | $14.4100 | $14.2200 | $14.2400 | 167,600 | |
| 2025-09-08 | H02.SI | SGD | $14.4400 | $14.3400 | $14.4900 | $0.0000 | $14.4400 | 184,700 | |
| 2025-09-05 | H02.SI | SGD | $14.2900 | $14.1100 | $14.3000 | $14.2900 | $14.3000 | 148,800 | |
| 2025-09-04 | H02.SI | SGD | $14.2400 | $14.1800 | $14.2800 | $14.2400 | $14.2600 | 84,400 | |
| 2025-09-03 | H02.SI | SGD | $14.2800 | $14.2000 | $14.3500 | $14.2800 | $14.3200 | 74,500 | |
| 2025-09-02 | H02.SI | SGD | $14.3300 | $14.1500 | $14.3900 | $14.2700 | $14.3300 | 190,700 | |
| 2025-09-01 | H02.SI | SGD | $14.2100 | $14.0000 | $14.3000 | $14.2100 | $14.2500 | 190,900 | |
| 2025-08-29 | H02.SI | SGD | $14.0000 | $13.8600 | $14.0700 | $14.0000 | $14.0400 | 142,500 | |
| 2025-08-28 | H02.SI | SGD | $13.8600 | $13.8500 | $13.9400 | $13.8600 | $13.8700 | 47,000 | |
| 2025-08-27 | H02.SI | SGD | $13.9000 | $13.8000 | $13.9100 | $13.9000 | $13.9500 | 51,600 | |
| 2025-08-26 | H02.SI | SGD | $13.8800 | $13.8500 | $14.1100 | $13.8600 | $13.8800 | 105,600 | |
| 2025-08-25 | H02.SI | SGD | $14.0300 | $14.0000 | $14.1300 | $14.0300 | $14.0400 | 95,400 | |
| 2025-08-22 | H02.SI | SGD | $14.0000 | $13.9000 | $14.0500 | $13.9700 | $14.0000 | 45,300 | |
| 2025-08-21 | H02.SI | SGD | XD | $13.9500 | $13.8000 | $13.9500 | $13.8900 | $13.9500 | 50,200 |
| 2025-08-20 | H02.SI | SGD | XD | $13.8300 | $13.8000 | $13.9600 | $13.8200 | $13.8300 | 66,300 |
| 2025-08-19 | H02.SI | SGD | CD | $13.9600 | $13.9400 | $14.0500 | $13.9600 | $13.9900 | 120,000 |
| 2025-08-18 | H02.SI | SGD | CD | $14.0500 | $13.9500 | $14.1100 | $14.0000 | $14.0500 | 133,700 |
| 2025-08-15 | H02.SI | SGD | CD | $14.0800 | $13.9900 | $14.1600 | $14.0400 | $14.0800 | 100,800 |
| 2025-08-14 | H02.SI | SGD | CD | $14.1600 | $14.1600 | $14.3000 | $14.1600 | $14.1900 | 133,700 |
| 2025-08-13 | H02.SI | SGD | CD | $14.2400 | $14.0000 | $14.3300 | $14.2300 | $14.2400 | 217,100 |
| 2025-08-12 | H02.SI | SGD | $14.1300 | $14.0900 | $14.3700 | $14.1200 | $14.1700 | 125,700 | |
| 2025-08-11 | H02.SI | SGD | $14.3200 | $14.0600 | $14.3400 | $14.3200 | $14.3300 | 152,800 | |
| 2025-08-08 | H02.SI | SGD | $14.0800 | $13.9000 | $14.1200 | $14.0800 | $14.0900 | 90,300 | |
| 2025-08-07 | H02.SI | SGD | $14.1100 | $13.9800 | $14.1200 | $14.0800 | $14.1200 | 134,700 | |
| 2025-08-06 | H02.SI | SGD | $14.0900 | $14.0600 | $14.2000 | $14.0900 | $14.1500 | 116,700 | |
| 2025-08-05 | H02.SI | SGD | $14.1900 | $14.0900 | $14.2300 | $14.1600 | $14.2000 | 141,900 | |
| 2025-08-04 | H02.SI | SGD | $14.1700 | $13.9000 | $14.2000 | $14.1500 | $14.1700 | 284,400 | |
| 2025-08-01 | H02.SI | SGD | $13.9200 | $13.8600 | $14.0700 | $13.9000 | $13.9200 | 195,900 | |
| 2025-07-31 | H02.SI | SGD | $13.8900 | $13.7700 | $14.1000 | $13.8700 | $13.8900 | 308,700 | |
| 2025-07-30 | H02.SI | SGD | $14.1300 | $14.0600 | $14.3600 | $14.1300 | $14.1400 | 202,400 | |
| 2025-07-29 | H02.SI | SGD | $14.2900 | $13.7300 | $14.5900 | $14.2900 | $14.3500 | 992,400 | |
| 2025-07-28 | H02.SI | SGD | $13.5500 | $13.0300 | $13.6600 | $13.5500 | $13.6100 | 548,900 | |
| 2025-07-25 | H02.SI | SGD | $13.0700 | $12.9900 | $13.1000 | $13.0400 | $13.0700 | 136,900 | |
| 2025-07-24 | H02.SI | SGD | $13.0400 | $12.7200 | $13.1500 | $13.0400 | $13.0500 | 423,300 | |
| 2025-07-23 | H02.SI | SGD | $12.7900 | $12.7400 | $12.8800 | $12.7800 | $12.7900 | 103,400 | |
| 2025-07-22 | H02.SI | SGD | $12.7400 | $12.6800 | $12.7900 | $12.7300 | $12.7400 | 96,400 | |
| 2025-07-21 | H02.SI | SGD | $12.7700 | $12.6700 | $12.8500 | $12.7500 | $12.7700 | 220,600 | |
| 2025-07-18 | H02.SI | SGD | $12.6600 | $12.5800 | $12.7000 | $12.6500 | $12.6700 | 147,700 | |
| 2025-07-17 | H02.SI | SGD | $12.6200 | $12.4800 | $12.6500 | $12.5700 | $12.6200 | 170,300 | |
| 2025-07-16 | H02.SI | SGD | $12.5700 | $12.2700 | $12.5900 | $12.5400 | $12.5700 | 244,000 | |
| 2025-07-15 | H02.SI | SGD | $12.3000 | $12.2700 | $12.3900 | $12.2900 | $12.3200 | 121,600 | |
| 2025-07-14 | H02.SI | SGD | $12.3300 | $12.1600 | $12.3600 | $12.3000 | $12.3300 | 129,000 | |
| 2025-07-11 | H02.SI | SGD | $12.1200 | $12.0700 | $12.4500 | $12.1200 | $12.1600 | 427,700 | |
| 2025-07-10 | H02.SI | SGD | $12.4000 | $12.3200 | $12.5200 | $12.3800 | $12.4000 | 201,400 | |
| 2025-07-09 | H02.SI | SGD | $12.4500 | $12.4100 | $12.5500 | $12.4500 | $12.5000 | 195,100 |