Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | H02.SI | SGD | $16.7400 | $16.6900 | $16.9800 | $16.7400 | $16.8100 | 189,200 | |
| 2026-02-05 | H02.SI | SGD | $16.9900 | $16.8000 | $17.0800 | $16.9500 | $17.0000 | 132,300 | |
| 2026-02-04 | H02.SI | SGD | $17.0300 | $16.6300 | $17.0300 | $16.9800 | $17.0300 | 350,700 | |
| 2026-02-03 | H02.SI | SGD | $16.6200 | $16.3100 | $16.6400 | $16.5400 | $16.6200 | 174,400 | |
| 2026-02-02 | H02.SI | SGD | $16.3100 | $16.2300 | $16.5000 | $16.3000 | $16.3300 | 213,000 | |
| 2026-01-30 | H02.SI | SGD | $16.3800 | $16.3100 | $16.4800 | $16.3600 | $16.3800 | 133,900 | |
| 2026-01-29 | H02.SI | SGD | $16.4400 | $16.3300 | $16.4700 | $16.4400 | $16.4700 | 102,300 | |
| 2026-01-28 | H02.SI | SGD | $16.3700 | $16.2800 | $16.6900 | $16.3700 | $16.3900 | 396,000 | |
| 2026-01-27 | H02.SI | SGD | $16.6800 | $16.4400 | $16.6800 | $16.6400 | $16.6800 | 221,500 | |
| 2026-01-26 | H02.SI | SGD | $16.5000 | $16.4300 | $16.7800 | $16.5000 | $16.5400 | 242,100 | |
| 2026-01-23 | H02.SI | SGD | $16.7500 | $16.4900 | $16.7800 | $16.7000 | $16.7500 | 455,700 | |
| 2026-01-22 | H02.SI | SGD | $16.5300 | $16.4000 | $16.5600 | $16.5200 | $16.5300 | 319,100 | |
| 2026-01-21 | H02.SI | SGD | $16.4900 | $16.2100 | $16.5000 | $16.4200 | $16.4900 | 245,800 | |
| 2026-01-20 | H02.SI | SGD | $16.3400 | $16.2400 | $16.5500 | $16.3000 | $16.3500 | 280,200 | |
| 2026-01-19 | H02.SI | SGD | $16.4700 | $16.3800 | $16.5700 | $16.4300 | $16.4800 | 110,000 | |
| 2026-01-16 | H02.SI | SGD | $16.4900 | $16.3900 | $16.5800 | $16.4800 | $16.4900 | 186,200 | |
| 2026-01-15 | H02.SI | SGD | $16.4800 | $16.3800 | $16.6200 | $16.4700 | $16.4800 | 352,200 | |
| 2026-01-14 | H02.SI | SGD | $16.3900 | $16.2200 | $16.4100 | $16.3600 | $16.3900 | 203,700 | |
| 2026-01-13 | H02.SI | SGD | $16.2500 | $16.1800 | $16.3600 | $16.2300 | $16.2500 | 343,200 | |
| 2026-01-12 | H02.SI | SGD | $16.2100 | $16.1600 | $16.3200 | $16.2100 | $16.2300 | 342,300 | |
| 2026-01-09 | H02.SI | SGD | $16.2900 | $16.0800 | $16.3100 | $16.2600 | $16.2900 | 218,200 | |
| 2026-01-08 | H02.SI | SGD | $16.2300 | $16.0800 | $16.3000 | $16.1900 | $16.2300 | 257,200 | |
| 2026-01-07 | H02.SI | SGD | $16.1900 | $15.7200 | $16.2300 | $16.1900 | $16.2000 | 673,200 | |
| 2026-01-06 | H02.SI | SGD | $15.7000 | $15.6100 | $15.7400 | $15.6800 | $15.7100 | 227,600 | |
| 2026-01-05 | H02.SI | SGD | $15.6100 | $15.4800 | $15.8100 | $15.6100 | $15.6300 | 383,400 | |
| 2026-01-02 | H02.SI | SGD | $15.8000 | $15.7100 | $15.8400 | $15.7600 | $15.8000 | 104,600 | |
| 2025-12-31 | H02.SI | SGD | $15.6800 | $15.6500 | $15.8000 | $15.6800 | $15.7100 | 80,300 | |
| 2025-12-30 | H02.SI | SGD | $15.8000 | $15.6900 | $15.9500 | $15.7400 | $15.8000 | 144,800 | |
| 2025-12-29 | H02.SI | SGD | $15.9600 | $15.7000 | $15.9600 | $15.9000 | $15.9600 | 181,300 | |
| 2025-12-26 | H02.SI | SGD | $15.8300 | $15.7400 | $15.9600 | $15.7800 | $15.8300 | 181,200 | |
| 2025-12-24 | H02.SI | SGD | $15.7900 | $15.6100 | $15.7900 | $15.7600 | $15.7900 | 161,700 | |
| 2025-12-23 | H02.SI | SGD | $15.6200 | $15.5300 | $15.6400 | $15.6200 | $15.6300 | 89,100 | |
| 2025-12-22 | H02.SI | SGD | $15.6000 | $15.4300 | $15.6000 | $15.5600 | $15.6000 | 171,200 | |
| 2025-12-19 | H02.SI | SGD | $15.5800 | $15.4700 | $15.6100 | $15.5800 | $15.6100 | 190,600 | |
| 2025-12-18 | H02.SI | SGD | $15.5100 | $15.3800 | $15.5500 | $15.4800 | $15.5100 | 198,100 | |
| 2025-12-17 | H02.SI | SGD | $15.5900 | $15.4700 | $15.6800 | $15.5900 | $15.6400 | 254,500 | |
| 2025-12-16 | H02.SI | SGD | $15.6300 | $15.4700 | $15.6300 | $15.5900 | $15.6300 | 211,100 | |
| 2025-12-15 | H02.SI | SGD | $15.5300 | $15.4800 | $15.6500 | $15.5100 | $15.5500 | 179,800 | |
| 2025-12-12 | H02.SI | SGD | $15.6300 | $15.5800 | $15.7000 | $15.6100 | $15.6300 | 142,700 | |
| 2025-12-11 | H02.SI | SGD | $15.6100 | $15.6000 | $15.8500 | $15.6100 | $15.6700 | 138,500 | |
| 2025-12-10 | H02.SI | SGD | $15.7300 | $15.7000 | $15.8500 | $15.7100 | $15.7300 | 137,900 | |
| 2025-12-09 | H02.SI | SGD | $15.8700 | $15.6800 | $15.8700 | $15.8200 | $15.8700 | 349,100 | |
| 2025-12-08 | H02.SI | SGD | $15.8000 | $15.5900 | $15.8000 | $15.7900 | $15.8000 | 217,700 | |
| 2025-12-05 | H02.SI | SGD | $15.6200 | $15.5700 | $15.7500 | $15.6200 | $15.6600 | 139,500 | |
| 2025-12-04 | H02.SI | SGD | $15.6000 | $15.5000 | $15.6500 | $15.5500 | $15.6000 | 61,700 | |
| 2025-12-03 | H02.SI | SGD | $15.6300 | $15.3900 | $15.6700 | $15.6000 | $15.6400 | 232,600 | |
| 2025-12-02 | H02.SI | SGD | $15.4200 | $15.1700 | $15.4200 | $15.3400 | $15.4200 | 181,200 | |
| 2025-12-01 | H02.SI | SGD | $15.2000 | $15.1500 | $15.3400 | $15.1800 | $15.2000 | 76,100 | |
| 2025-11-28 | H02.SI | SGD | $15.3300 | $15.2900 | $15.4500 | $15.3000 | $15.3300 | 28,900 | |
| 2025-11-27 | H02.SI | SGD | $15.3700 | $15.3300 | $15.4300 | $15.3700 | $15.4000 | 27,400 |