Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | H02.SI | SGD | $12.6200 | $12.4800 | $12.6500 | $12.5700 | $12.6200 | 170,300 | |
| 2025-07-16 | H02.SI | SGD | $12.5700 | $12.2700 | $12.5900 | $12.5400 | $12.5700 | 244,000 | |
| 2025-07-15 | H02.SI | SGD | $12.3000 | $12.2700 | $12.3900 | $12.2900 | $12.3200 | 121,600 | |
| 2025-07-14 | H02.SI | SGD | $12.3300 | $12.1600 | $12.3600 | $12.3000 | $12.3300 | 129,000 | |
| 2025-07-11 | H02.SI | SGD | $12.1200 | $12.0700 | $12.4500 | $12.1200 | $12.1600 | 427,700 | |
| 2025-07-10 | H02.SI | SGD | $12.4000 | $12.3200 | $12.5200 | $12.3800 | $12.4000 | 201,400 | |
| 2025-07-09 | H02.SI | SGD | $12.4500 | $12.4100 | $12.5500 | $12.4500 | $12.5000 | 195,100 | |
| 2025-07-08 | H02.SI | SGD | $12.5500 | $12.5300 | $12.6000 | $12.5500 | $12.5900 | 43,300 | |
| 2025-07-07 | H02.SI | SGD | $12.5900 | $12.5500 | $12.6700 | $12.5800 | $12.5900 | 85,000 | |
| 2025-07-04 | H02.SI | SGD | $12.6500 | $12.5700 | $12.7200 | $12.6300 | $12.6500 | 63,800 | |
| 2025-07-03 | H02.SI | SGD | $12.7000 | $12.6300 | $12.8800 | $12.6600 | $12.7000 | 107,800 | |
| 2025-07-02 | H02.SI | SGD | $12.8500 | $12.3200 | $12.9200 | $12.8200 | $12.8500 | 433,700 | |
| 2025-07-01 | H02.SI | SGD | $12.3100 | $11.9900 | $12.3200 | $12.2500 | $12.3100 | 318,300 | |
| 2025-06-30 | H02.SI | SGD | $11.9800 | $11.9400 | $12.0100 | $11.9800 | $12.0000 | 130,100 | |
| 2025-06-27 | H02.SI | SGD | $11.9200 | $11.8200 | $11.9500 | $11.9200 | $11.9300 | 114,500 | |
| 2025-06-26 | H02.SI | SGD | $11.8300 | $11.8100 | $11.9700 | $11.8300 | $11.8700 | 97,400 | |
| 2025-06-25 | H02.SI | SGD | $11.8500 | $11.6600 | $11.9000 | $11.8200 | $11.8600 | 193,100 | |
| 2025-06-24 | H02.SI | SGD | $11.7700 | $11.6300 | $11.7800 | $11.7700 | $11.7800 | 139,300 | |
| 2025-06-23 | H02.SI | SGD | $11.6200 | $11.5600 | $11.6400 | $11.6200 | $11.6400 | 123,854 | |
| 2025-06-20 | H02.SI | SGD | $11.6400 | $11.6000 | $11.7300 | $11.6400 | $11.7100 | 155,300 | |
| 2025-06-19 | H02.SI | SGD | $11.6300 | $11.6300 | $11.7200 | $11.6300 | $11.6400 | 77,800 | |
| 2025-06-18 | H02.SI | SGD | $11.7000 | $11.6000 | $11.7700 | $11.6900 | $11.7000 | 93,300 | |
| 2025-06-17 | H02.SI | SGD | $11.7400 | $11.6900 | $11.7500 | $11.7100 | $11.7400 | 114,800 | |
| 2025-06-16 | H02.SI | SGD | $11.7300 | $11.7000 | $11.8400 | $11.7300 | $0.0000 | 110,100 | |
| 2025-06-13 | H02.SI | SGD | $11.8000 | $11.7800 | $11.9000 | $11.7900 | $11.8100 | 82,500 | |
| 2025-06-12 | H02.SI | SGD | $11.8700 | $11.8600 | $12.0000 | $11.8700 | $11.9200 | 61,900 | |
| 2025-06-11 | H02.SI | SGD | $11.9400 | $11.9300 | $11.9900 | $11.9400 | $11.9700 | 30,000 | |
| 2025-06-10 | H02.SI | SGD | $11.9900 | $11.7300 | $12.0000 | $11.9500 | $11.9900 | 316,700 | |
| 2025-06-09 | H02.SI | SGD | $11.7300 | $11.6100 | $11.7800 | $11.7200 | $11.7300 | 260,500 | |
| 2025-06-06 | H02.SI | SGD | $11.7100 | $11.6700 | $11.8600 | $11.7100 | $11.7400 | 330,500 | |
| 2025-06-05 | H02.SI | SGD | $11.8700 | $11.8500 | $11.9000 | $11.8700 | $11.8800 | 48,800 | |
| 2025-06-04 | H02.SI | SGD | $11.9200 | $11.8300 | $11.9300 | $11.8800 | $11.9200 | 95,300 | |
| 2025-06-03 | H02.SI | SGD | $11.9200 | $11.8400 | $11.9400 | $11.8500 | $11.9200 | 124,600 | |
| 2025-06-02 | H02.SI | SGD | $11.7800 | $11.7100 | $11.8100 | $11.7800 | $11.7900 | 62,400 | |
| 2025-05-30 | H02.SI | SGD | $11.8100 | $11.7400 | $11.8200 | $11.7800 | $11.8200 | 78,100 | |
| 2025-05-29 | H02.SI | SGD | $11.8000 | $11.7300 | $11.8200 | $11.8000 | $11.8200 | 49,100 | |
| 2025-05-28 | H02.SI | SGD | $11.8200 | $11.7500 | $11.8800 | $11.8200 | $11.8500 | 124,800 | |
| 2025-05-27 | H02.SI | SGD | $11.8500 | $11.8200 | $11.9900 | $11.8400 | $11.8900 | 55,900 | |
| 2025-05-26 | H02.SI | SGD | $11.9600 | $11.7500 | $12.0000 | $11.9400 | $11.9800 | 135,900 | |
| 2025-05-23 | H02.SI | SGD | $11.8000 | $11.6100 | $11.8200 | $11.7800 | $11.8000 | 101,400 | |
| 2025-05-22 | H02.SI | SGD | $11.6000 | $11.5300 | $11.6900 | $11.6000 | $11.6200 | 74,800 | |
| 2025-05-21 | H02.SI | SGD | $11.6700 | $11.6000 | $11.6700 | $11.6300 | $11.6700 | 25,600 | |
| 2025-05-20 | H02.SI | SGD | $11.6200 | $11.4500 | $11.7000 | $11.5700 | $11.6300 | 81,800 | |
| 2025-05-19 | H02.SI | SGD | $11.5100 | $11.4800 | $11.6800 | $11.5100 | $11.5400 | 42,300 | |
| 2025-05-16 | H02.SI | SGD | $11.5100 | $11.5000 | $11.5600 | $11.5100 | $11.5300 | 94,300 | |
| 2025-05-15 | H02.SI | SGD | $11.5600 | $11.4700 | $11.5900 | $11.5600 | $11.5700 | 82,900 | |
| 2025-05-14 | H02.SI | SGD | $11.5800 | $11.5100 | $11.7000 | $11.5700 | $11.6200 | 111,500 | |
| 2025-05-13 | H02.SI | SGD | $11.6400 | $11.5800 | $11.8900 | $11.6400 | $11.6600 | 169,100 | |
| 2025-05-09 | H02.SI | SGD | $11.5200 | $11.3500 | $11.6000 | $11.5100 | $11.5400 | 157,300 | |
| 2025-05-08 | H02.SI | SGD | $11.3800 | $11.3000 | $11.5000 | $11.3800 | $11.4100 | 139,500 |