Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | H02.SI | SGD | $15.8000 | $15.5900 | $15.8000 | $15.7900 | $15.8000 | 217,700 | |
| 2025-12-05 | H02.SI | SGD | $15.6200 | $15.5700 | $15.7500 | $15.6200 | $15.6600 | 139,500 | |
| 2025-12-04 | H02.SI | SGD | $15.6000 | $15.5000 | $15.6500 | $15.5500 | $15.6000 | 61,700 | |
| 2025-12-03 | H02.SI | SGD | $15.6300 | $15.3900 | $15.6700 | $15.6000 | $15.6400 | 232,600 | |
| 2025-12-02 | H02.SI | SGD | $15.4200 | $15.1700 | $15.4200 | $15.3400 | $15.4200 | 181,200 | |
| 2025-12-01 | H02.SI | SGD | $15.2000 | $15.1500 | $15.3400 | $15.1800 | $15.2000 | 76,100 | |
| 2025-11-28 | H02.SI | SGD | $15.3300 | $15.2900 | $15.4500 | $15.3000 | $15.3300 | 28,900 | |
| 2025-11-27 | H02.SI | SGD | $15.3700 | $15.3300 | $15.4300 | $15.3700 | $15.4000 | 27,400 | |
| 2025-11-26 | H02.SI | SGD | $15.3700 | $15.2300 | $15.4500 | $15.3100 | $15.3700 | 161,900 | |
| 2025-11-25 | H02.SI | SGD | $15.2500 | $14.9900 | $15.2500 | $15.2000 | $15.2500 | 98,200 | |
| 2025-11-24 | H02.SI | SGD | $15.0500 | $15.0300 | $15.3000 | $15.0300 | $15.0900 | 133,700 | |
| 2025-11-21 | H02.SI | SGD | $15.2100 | $15.1200 | $15.3500 | $15.1900 | $15.2100 | 116,600 | |
| 2025-11-20 | H02.SI | SGD | $15.4000 | $15.1900 | $15.5300 | $15.3800 | $15.4100 | 206,800 | |
| 2025-11-19 | H02.SI | SGD | $15.1800 | $14.9000 | $15.1800 | $15.1200 | $15.1900 | 353,600 | |
| 2025-11-18 | H02.SI | SGD | $14.9800 | $14.9700 | $15.1800 | $14.9800 | $15.0100 | 130,900 | |
| 2025-11-17 | H02.SI | SGD | $15.1800 | $14.9500 | $15.1900 | $15.1100 | $15.1800 | 153,900 | |
| 2025-11-14 | H02.SI | SGD | $15.0000 | $14.9400 | $15.0900 | $14.9700 | $15.0000 | 152,600 | |
| 2025-11-13 | H02.SI | SGD | $15.1700 | $15.0900 | $15.2900 | $15.1300 | $15.1800 | 55,100 | |
| 2025-11-12 | H02.SI | SGD | $15.2300 | $15.0500 | $15.2500 | $15.2100 | $15.2300 | 123,800 | |
| 2025-11-11 | H02.SI | SGD | $15.1700 | $15.0800 | $15.2500 | $15.1700 | $15.1900 | 180,600 | |
| 2025-11-10 | H02.SI | SGD | $15.1600 | $15.1000 | $15.5200 | $15.1500 | $15.1700 | 211,600 | |
| 2025-11-07 | H02.SI | SGD | $15.4900 | $15.2800 | $15.5500 | $15.4600 | $15.4900 | 263,200 | |
| 2025-11-06 | H02.SI | SGD | $15.3400 | $15.1000 | $15.3400 | $15.2900 | $15.3400 | 256,000 | |
| 2025-11-05 | H02.SI | SGD | $15.2200 | $14.9100 | $15.2200 | $15.1600 | $15.2200 | 179,000 | |
| 2025-11-04 | H02.SI | SGD | $15.1500 | $15.0500 | $15.2000 | $15.1200 | $15.1500 | 252,400 | |
| 2025-11-03 | H02.SI | SGD | $15.0400 | $14.8200 | $15.0500 | $15.0200 | $15.0400 | 252,300 | |
| 2025-10-31 | H02.SI | SGD | $14.8100 | $14.7900 | $14.9100 | $14.8000 | $14.8900 | 86,700 | |
| 2025-10-30 | H02.SI | SGD | $14.8200 | $14.8100 | $14.9000 | $14.8100 | $14.8200 | 57,400 | |
| 2025-10-29 | H02.SI | SGD | $14.8800 | $14.8600 | $14.9500 | $14.8700 | $14.8800 | 62,000 | |
| 2025-10-28 | H02.SI | SGD | $14.9200 | $14.9100 | $15.0500 | $14.9100 | $14.9200 | 100,700 | |
| 2025-10-27 | H02.SI | SGD | $15.0900 | $14.9200 | $15.2200 | $15.0400 | $15.0900 | 134,800 | |
| 2025-10-24 | H02.SI | SGD | $15.1400 | $15.0100 | $15.2400 | $15.0700 | $15.1500 | 188,800 | |
| 2025-10-23 | H02.SI | SGD | $15.0100 | $14.9000 | $15.0400 | $14.9600 | $15.0100 | 96,600 | |
| 2025-10-22 | H02.SI | SGD | $15.0300 | $14.9300 | $15.1000 | $14.9600 | $15.0300 | 153,700 | |
| 2025-10-21 | H02.SI | SGD | $15.0000 | $14.8200 | $15.0500 | $14.9600 | $15.0000 | 124,800 | |
| 2025-10-17 | H02.SI | SGD | $14.7700 | $14.7100 | $14.9100 | $14.7200 | $14.7800 | 89,800 | |
| 2025-10-16 | H02.SI | SGD | $14.8900 | $14.8600 | $15.0900 | $14.8900 | $14.9500 | 32,200 | |
| 2025-10-15 | H02.SI | SGD | $14.9700 | $14.8900 | $15.1000 | $14.9600 | $15.0000 | 70,300 | |
| 2025-10-14 | H02.SI | SGD | $14.8400 | $14.8100 | $15.1700 | $14.8300 | $14.8400 | 115,600 | |
| 2025-10-13 | H02.SI | SGD | $15.1000 | $14.9100 | $15.1000 | $15.0600 | $15.1000 | 77,400 | |
| 2025-10-10 | H02.SI | SGD | $15.2100 | $14.7100 | $15.2200 | $15.1500 | $15.2100 | 313,300 | |
| 2025-10-09 | H02.SI | SGD | $14.7800 | $14.6400 | $14.7900 | $14.7600 | $14.7900 | 77,000 | |
| 2025-10-08 | H02.SI | SGD | $14.7400 | $14.5600 | $14.7800 | $14.7000 | $14.7400 | 62,900 | |
| 2025-10-07 | H02.SI | SGD | $14.6900 | $14.4300 | $14.7300 | $14.6500 | $14.7200 | 131,500 | |
| 2025-10-06 | H02.SI | SGD | $14.5800 | $14.4600 | $14.7300 | $14.5500 | $14.5900 | 139,000 | |
| 2025-10-03 | H02.SI | SGD | $14.5800 | $14.5100 | $14.6400 | $14.5800 | $14.6000 | 138,500 | |
| 2025-10-02 | H02.SI | SGD | $14.5500 | $14.3700 | $14.5500 | $14.5300 | $14.5500 | 100,400 | |
| 2025-10-01 | H02.SI | SGD | $14.4500 | $14.1600 | $14.4900 | $14.4000 | $14.4500 | 188,400 | |
| 2025-09-30 | H02.SI | SGD | $14.2000 | $14.1000 | $14.2000 | $14.1500 | $14.2000 | 34,900 | |
| 2025-09-29 | H02.SI | SGD | $14.1500 | $14.0300 | $14.2000 | $14.1500 | $14.1800 | 128,900 |