Haw Par
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | H02.SI | SGD | $10.7200 | $10.6800 | $10.8000 | $10.7200 | $10.7700 | 60,400 | |
| 2024-09-10 | H02.SI | SGD | $10.7200 | $10.5100 | $10.7500 | $10.7000 | $10.7200 | 69,900 | |
| 2024-09-09 | H02.SI | SGD | $10.5900 | $10.4300 | $10.5900 | $10.5500 | $10.5900 | 69,700 | |
| 2024-09-06 | H02.SI | SGD | $10.4500 | $10.4000 | $10.4700 | $10.4500 | $10.4600 | 39,600 | |
| 2024-09-05 | H02.SI | SGD | $10.4500 | $10.4000 | $10.5000 | $10.4300 | $10.4500 | 50,600 | |
| 2024-09-04 | H02.SI | SGD | $10.3800 | $10.2800 | $10.4100 | $10.3300 | $10.3800 | 61,600 | |
| 2024-09-03 | H02.SI | SGD | $10.4700 | $10.3500 | $10.5200 | $10.4400 | $10.4700 | 107,600 | |
| 2024-09-02 | H02.SI | SGD | $10.3600 | $10.1300 | $10.3600 | $10.2900 | $10.3600 | 107,700 | |
| 2024-08-30 | H02.SI | SGD | $10.1300 | $10.0800 | $10.1800 | $10.1300 | $10.1700 | 50,800 | |
| 2024-08-29 | H02.SI | SGD | $10.1000 | $10.0600 | $10.1100 | $10.1000 | $10.1200 | 23,700 | |
| 2024-08-28 | H02.SI | SGD | $10.0800 | $10.0400 | $10.1400 | $10.0800 | $10.1100 | 34,100 | |
| 2024-08-27 | H02.SI | SGD | $10.1400 | $10.1100 | $10.1400 | $10.1200 | $10.1500 | 14,900 | |
| 2024-08-26 | H02.SI | SGD | $10.1200 | $10.0600 | $10.1900 | $10.1100 | $10.1600 | 48,400 | |
| 2024-08-23 | H02.SI | SGD | XD | $10.1100 | $10.1100 | $10.1500 | $10.1100 | $10.1500 | 27,200 |
| 2024-08-22 | H02.SI | SGD | XD | $10.1400 | $10.1000 | $10.2000 | $10.1400 | $10.1800 | 38,400 |
| 2024-08-21 | H02.SI | SGD | CD | $10.2400 | $10.2400 | $10.3500 | $10.2400 | $10.2800 | 81,100 |
| 2024-08-20 | H02.SI | SGD | CD | $10.3500 | $10.2800 | $10.3500 | $10.3400 | $10.3500 | 50,100 |
| 2024-08-19 | H02.SI | SGD | CD | $10.2600 | $10.2500 | $10.3000 | $10.2600 | $10.2800 | 33,300 |
| 2024-08-16 | H02.SI | SGD | CD | $10.2500 | $10.2300 | $10.3000 | $10.2500 | $10.2800 | 24,100 |
| 2024-08-15 | H02.SI | SGD | CD | $10.2600 | $10.1500 | $10.2600 | $10.2500 | $10.2600 | 52,500 |
| 2024-08-14 | H02.SI | SGD | $10.2300 | $10.1300 | $10.2600 | $10.2300 | $10.2700 | 52,500 | |
| 2024-08-13 | H02.SI | SGD | $10.1700 | $10.1300 | $10.2300 | $10.1600 | $10.2300 | 46,800 | |
| 2024-08-12 | H02.SI | SGD | $10.1000 | $10.0100 | $10.1500 | $10.0600 | $10.1100 | 25,800 | |
| 2024-08-08 | H02.SI | SGD | $10.0400 | $10.0200 | $10.0900 | $10.0200 | $10.0800 | 30,400 | |
| 2024-08-07 | H02.SI | SGD | $10.0900 | $10.0000 | $10.1200 | $10.0800 | $10.0900 | 56,400 | |
| 2024-08-06 | H02.SI | SGD | $10.0300 | $9.9500 | $10.0800 | $10.0000 | $10.0400 | 48,800 | |
| 2024-08-05 | H02.SI | SGD | $9.9800 | $9.8500 | $10.1700 | $9.9800 | $10.0300 | 169,700 | |
| 2024-08-02 | H02.SI | SGD | $10.2500 | $10.2300 | $10.3800 | $10.2400 | $10.2900 | 56,100 | |
| 2024-08-01 | H02.SI | SGD | $10.4500 | $10.4000 | $10.5300 | $0.0000 | $10.4500 | 243,500 | |
| 2024-07-31 | H02.SI | SGD | $10.4300 | $10.3800 | $10.4800 | $10.4300 | $10.4700 | 20,900 | |
| 2024-07-30 | H02.SI | SGD | $10.4100 | $10.4000 | $10.5700 | $10.4100 | $10.4600 | 53,400 | |
| 2024-07-29 | H02.SI | SGD | $10.5000 | $10.4100 | $10.5000 | $10.4700 | $10.5000 | 67,100 | |
| 2024-07-26 | H02.SI | SGD | $10.3800 | $10.2500 | $10.4300 | $10.3800 | $10.4000 | 63,700 | |
| 2024-07-25 | H02.SI | SGD | $10.3300 | $10.2300 | $10.3400 | $10.3000 | $10.3300 | 67,000 | |
| 2024-07-24 | H02.SI | SGD | $10.2900 | $10.2400 | $10.3300 | $10.2900 | $10.3400 | 33,200 | |
| 2024-07-23 | H02.SI | SGD | $10.3200 | $10.2000 | $10.3500 | $10.3000 | $10.3200 | 92,200 | |
| 2024-07-22 | H02.SI | SGD | $10.2200 | $10.1900 | $10.2700 | $10.2100 | $10.2600 | 105,900 | |
| 2024-07-19 | H02.SI | SGD | $10.2700 | $10.2200 | $10.3300 | $10.2200 | $10.2700 | 124,400 | |
| 2024-07-18 | H02.SI | SGD | $10.3200 | $10.2800 | $10.3500 | $10.3200 | $10.3400 | 28,100 | |
| 2024-07-17 | H02.SI | SGD | $10.2900 | $10.2500 | $10.3700 | $10.2900 | $10.3300 | 66,900 | |
| 2024-07-16 | H02.SI | SGD | $10.2500 | $10.1600 | $10.3600 | $10.2500 | $10.2900 | 97,800 | |
| 2024-07-15 | H02.SI | SGD | $10.3900 | $10.2800 | $10.4800 | $10.3200 | $10.3900 | 102,300 | |
| 2024-07-12 | H02.SI | SGD | $10.3500 | $10.3300 | $10.4600 | $10.3400 | $10.3500 | 121,500 | |
| 2024-07-11 | H02.SI | SGD | $10.4600 | $10.1000 | $10.4900 | $10.4500 | $10.4700 | 269,800 | |
| 2024-07-10 | H02.SI | SGD | $10.0900 | $10.0200 | $10.1400 | $10.0800 | $10.0900 | 101,900 | |
| 2024-07-09 | H02.SI | SGD | $10.0400 | $9.9300 | $10.0400 | $10.0300 | $10.0400 | 111,600 | |
| 2024-07-08 | H02.SI | SGD | $9.9500 | $9.8900 | $9.9800 | $9.9100 | $9.9500 | 65,500 | |
| 2024-07-05 | H02.SI | SGD | $9.8900 | $9.8700 | $9.9200 | $9.8900 | $9.9100 | 49,700 | |
| 2024-07-04 | H02.SI | SGD | $9.9200 | $9.8500 | $9.9400 | $9.9100 | $9.9300 | 92,600 | |
| 2024-07-03 | H02.SI | SGD | $9.8600 | $9.8000 | $9.8900 | $9.8600 | $9.8700 | 123,400 |